FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,213.50 7,231.36 7,213.50 7,224.58 0.0K
09:35 7,219.97 7,220.04 7,217.18 7,220.04 0.0K
09:40 7,220.53 7,240.00 7,219.31 7,240.00 0.0K
09:45 7,245.69 7,256.88 7,245.69 7,254.26 0.0K
09:50 7,257.42 7,271.01 7,257.42 7,268.41 0.0K
09:55 7,267.34 7,267.95 7,266.71 7,266.71 0.0K
10:00 7,265.77 7,265.77 7,257.72 7,257.92 0.0K
10:05 7,255.35 7,264.67 7,255.35 7,264.67 0.0K
10:10 7,269.94 7,269.94 7,264.47 7,264.47 0.0K
10:15 7,267.72 7,267.72 7,261.26 7,261.37 0.0K
10:20 7,265.68 7,265.68 7,258.85 7,259.00 0.0K
10:25 7,260.99 7,266.94 7,260.99 7,263.27 0.0K
10:30 7,263.19 7,265.79 7,263.19 7,265.79 0.0K
10:35 7,269.49 7,269.50 7,266.64 7,266.64 0.0K
10:40 7,259.87 7,262.16 7,254.76 7,254.76 0.0K
10:45 7,254.78 7,255.51 7,251.26 7,251.26 0.0K
10:50 7,250.51 7,256.54 7,250.51 7,256.54 0.0K
10:55 7,257.70 7,258.75 7,254.62 7,258.75 0.0K
11:00 7,259.92 7,266.59 7,257.41 7,266.59 0.0K
11:05 7,264.45 7,267.35 7,262.53 7,267.35 0.0K
11:10 7,266.15 7,268.83 7,266.15 7,267.86 0.0K
11:15 7,267.21 7,278.28 7,267.21 7,278.28 0.0K
11:20 7,279.79 7,285.61 7,279.79 7,285.61 0.0K
11:25 7,289.73 7,293.56 7,289.73 7,292.61 0.0K
11:30 7,291.87 7,291.87 7,291.19 7,291.19 0.0K
11:35 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
11:40 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
11:45 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
11:50 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
11:55 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:00 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:05 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:10 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:15 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:20 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:25 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:30 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:35 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:40 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:45 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:50 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
12:55 7,291.19 7,291.19 7,291.19 7,291.19 0.0K
13:00 7,291.19 7,308.56 7,291.19 7,308.56 0.0K
13:05 7,314.87 7,318.21 7,311.47 7,315.81 0.0K
13:10 7,319.10 7,322.85 7,319.10 7,322.52 0.0K
13:15 7,324.01 7,331.23 7,323.73 7,327.74 0.0K
13:20 7,334.55 7,353.29 7,334.55 7,351.59 0.0K
13:25 7,345.22 7,354.23 7,344.85 7,354.23 0.0K
13:30 7,359.66 7,368.67 7,355.53 7,368.67 0.0K
13:35 7,375.35 7,375.35 7,369.46 7,371.00 0.0K
13:40 7,365.16 7,375.65 7,362.49 7,375.65 0.0K
13:45 7,376.17 7,378.08 7,373.52 7,378.08 0.0K
13:50 7,377.46 7,377.46 7,370.49 7,373.67 0.0K
13:55 7,372.92 7,372.92 7,358.48 7,359.58 0.0K
14:00 7,363.83 7,377.78 7,363.83 7,377.78 0.0K
14:05 7,375.70 7,379.57 7,374.68 7,379.57 0.0K
14:10 7,382.21 7,382.21 7,375.34 7,375.34 0.0K
14:15 7,373.33 7,375.02 7,369.75 7,374.98 0.0K
14:20 7,375.06 7,378.47 7,374.92 7,377.43 0.0K
14:25 7,377.95 7,377.95 7,373.51 7,376.53 0.0K
14:30 7,376.56 7,383.23 7,376.56 7,381.21 0.0K
14:35 7,383.28 7,387.48 7,383.28 7,387.48 0.0K
14:40 7,389.23 7,393.35 7,388.59 7,388.59 0.0K
14:45 7,389.31 7,389.31 7,384.77 7,385.65 0.0K
14:50 7,383.37 7,383.37 7,379.76 7,381.18 0.0K
14:55 7,380.35 7,381.09 7,379.13 7,379.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし