FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,448.11 7,523.82 7,448.11 7,523.82 0.0K
09:35 7,515.22 7,518.58 7,508.50 7,508.50 0.0K
09:40 7,512.73 7,523.50 7,495.44 7,495.44 0.0K
09:45 7,484.23 7,487.23 7,476.55 7,476.55 0.0K
09:50 7,481.07 7,482.05 7,473.78 7,474.20 0.0K
09:55 7,476.04 7,490.67 7,475.01 7,475.01 0.0K
10:00 7,472.81 7,472.81 7,460.90 7,460.90 0.0K
10:05 7,465.37 7,465.37 7,452.51 7,452.51 0.0K
10:10 7,451.25 7,451.25 7,444.05 7,445.55 0.0K
10:15 7,443.68 7,457.60 7,443.68 7,454.90 0.0K
10:20 7,459.91 7,462.15 7,449.42 7,449.42 0.0K
10:25 7,452.36 7,454.05 7,443.30 7,443.30 0.0K
10:30 7,443.46 7,445.72 7,442.89 7,445.72 0.0K
10:35 7,444.40 7,444.40 7,437.60 7,437.60 0.0K
10:40 7,438.38 7,438.38 7,430.97 7,430.97 0.0K
10:45 7,438.29 7,440.02 7,436.45 7,436.45 0.0K
10:50 7,435.99 7,438.86 7,434.35 7,437.92 0.0K
10:55 7,437.46 7,438.38 7,432.62 7,432.62 0.0K
11:00 7,429.60 7,429.60 7,422.55 7,422.55 0.0K
11:05 7,423.38 7,450.23 7,422.74 7,450.23 0.0K
11:10 7,442.13 7,442.13 7,430.92 7,433.12 0.0K
11:15 7,432.52 7,443.03 7,430.24 7,443.03 0.0K
11:20 7,437.81 7,437.81 7,431.86 7,433.58 0.0K
11:25 7,430.32 7,430.32 7,423.81 7,426.14 0.0K
11:30 7,429.64 7,429.97 7,429.64 7,429.97 0.0K
11:35 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
11:40 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
11:45 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
11:50 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
11:55 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:00 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:05 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:10 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:15 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:20 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:25 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:30 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:35 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:40 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:45 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:50 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
12:55 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
13:00 7,429.97 7,433.05 7,426.17 7,430.46 0.0K
13:05 7,428.66 7,435.05 7,428.57 7,434.62 0.0K
13:10 7,437.68 7,462.09 7,437.68 7,462.09 0.0K
13:15 7,462.44 7,467.89 7,452.07 7,455.90 0.0K
13:20 7,465.99 7,465.99 7,456.17 7,456.17 0.0K
13:25 7,463.04 7,465.73 7,462.49 7,464.58 0.0K
13:30 7,461.36 7,461.36 7,454.11 7,454.75 0.0K
13:35 7,467.17 7,504.41 7,467.17 7,504.41 0.0K
13:40 7,501.51 7,523.47 7,501.51 7,523.47 0.0K
13:45 7,532.54 7,532.54 7,502.26 7,502.26 0.0K
13:50 7,502.33 7,502.33 7,489.96 7,497.89 0.0K
13:55 7,494.20 7,494.20 7,487.81 7,487.81 0.0K
14:00 7,488.15 7,488.15 7,483.16 7,483.16 0.0K
14:05 7,479.78 7,479.78 7,466.85 7,466.85 0.0K
14:10 7,468.17 7,469.61 7,465.34 7,469.61 0.0K
14:15 7,467.10 7,468.38 7,466.99 7,467.40 0.0K
14:20 7,467.81 7,473.88 7,467.25 7,471.41 0.0K
14:25 7,472.33 7,472.33 7,466.30 7,470.85 0.0K
14:30 7,468.71 7,471.13 7,468.71 7,471.13 0.0K
14:35 7,473.74 7,480.75 7,473.74 7,477.55 0.0K
14:40 7,475.26 7,476.88 7,473.83 7,476.26 0.0K
14:45 7,480.07 7,485.83 7,480.07 7,483.79 0.0K
14:50 7,480.76 7,481.66 7,480.76 7,481.11 0.0K
14:55 7,483.52 7,486.61 7,483.52 7,485.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし