FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,498.06 7,553.43 7,498.06 7,540.61 0.0K
09:35 7,526.39 7,534.26 7,517.25 7,517.25 0.0K
09:40 7,526.51 7,559.12 7,526.51 7,559.12 0.0K
09:45 7,563.54 7,563.54 7,553.13 7,557.45 0.0K
09:50 7,543.52 7,543.52 7,538.34 7,543.04 0.0K
09:55 7,547.61 7,547.61 7,533.81 7,533.81 0.0K
10:00 7,532.80 7,532.80 7,514.42 7,514.42 0.0K
10:05 7,514.99 7,517.38 7,505.33 7,506.39 0.0K
10:10 7,498.20 7,498.99 7,489.20 7,498.99 0.0K
10:15 7,499.62 7,503.95 7,499.29 7,503.95 0.0K
10:20 7,512.67 7,514.29 7,511.03 7,514.29 0.0K
10:25 7,509.25 7,509.25 7,497.55 7,500.51 0.0K
10:30 7,498.37 7,498.37 7,486.86 7,486.86 0.0K
10:35 7,485.37 7,485.37 7,477.52 7,479.53 0.0K
10:40 7,476.96 7,481.97 7,476.96 7,477.81 0.0K
10:45 7,477.86 7,478.52 7,475.93 7,477.49 0.0K
10:50 7,476.14 7,484.89 7,474.89 7,484.89 0.0K
10:55 7,488.97 7,490.11 7,485.62 7,485.62 0.0K
11:00 7,483.83 7,483.83 7,477.20 7,477.20 0.0K
11:05 7,474.21 7,477.02 7,473.11 7,473.11 0.0K
11:10 7,470.55 7,476.60 7,470.55 7,475.34 0.0K
11:15 7,475.61 7,476.33 7,473.73 7,475.80 0.0K
11:20 7,470.37 7,470.37 7,463.30 7,463.30 0.0K
11:25 7,462.20 7,464.40 7,460.39 7,462.19 0.0K
11:30 7,461.11 7,461.11 7,460.40 7,460.40 0.0K
11:35 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
11:40 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
11:45 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
11:50 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
11:55 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:00 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:05 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:10 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:15 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:20 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:25 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:30 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:35 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:40 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:45 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:50 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
12:55 7,460.40 7,460.40 7,460.40 7,460.40 0.0K
13:00 7,460.40 7,467.19 7,460.40 7,464.22 0.0K
13:05 7,463.51 7,471.84 7,461.74 7,471.84 0.0K
13:10 7,473.86 7,474.74 7,471.05 7,473.51 0.0K
13:15 7,477.79 7,477.79 7,475.68 7,476.03 0.0K
13:20 7,471.91 7,473.71 7,471.35 7,472.16 0.0K
13:25 7,470.78 7,471.23 7,467.99 7,467.99 0.0K
13:30 7,467.52 7,467.52 7,464.75 7,465.93 0.0K
13:35 7,467.82 7,480.11 7,467.82 7,480.11 0.0K
13:40 7,481.05 7,487.76 7,481.05 7,482.24 0.0K
13:45 7,484.06 7,491.57 7,484.06 7,491.57 0.0K
13:50 7,487.18 7,487.18 7,483.86 7,483.86 0.0K
13:55 7,479.77 7,483.79 7,479.77 7,483.79 0.0K
14:00 7,482.69 7,482.69 7,480.62 7,482.67 0.0K
14:05 7,481.77 7,481.77 7,472.10 7,472.10 0.0K
14:10 7,470.08 7,472.74 7,469.28 7,471.87 0.0K
14:15 7,474.16 7,474.16 7,468.06 7,468.06 0.0K
14:20 7,468.58 7,468.58 7,462.97 7,462.97 0.0K
14:25 7,461.84 7,462.29 7,460.18 7,462.29 0.0K
14:30 7,461.80 7,461.83 7,459.15 7,461.06 0.0K
14:35 7,461.59 7,461.70 7,452.61 7,452.61 0.0K
14:40 7,449.16 7,449.16 7,446.21 7,447.54 0.0K
14:45 7,449.47 7,449.47 7,444.92 7,444.92 0.0K
14:50 7,443.47 7,447.84 7,443.47 7,447.84 0.0K
14:55 7,448.74 7,449.34 7,447.21 7,448.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし