FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,535.32 7,535.32 7,470.87 7,470.87 0.0K
09:35 7,464.49 7,464.49 7,438.58 7,438.58 0.0K
09:40 7,438.91 7,444.48 7,432.21 7,432.21 0.0K
09:45 7,431.61 7,443.75 7,426.05 7,443.20 0.0K
09:50 7,453.59 7,456.09 7,443.18 7,443.18 0.0K
09:55 7,440.68 7,443.86 7,440.10 7,443.78 0.0K
10:00 7,450.34 7,455.18 7,443.75 7,455.18 0.0K
10:05 7,458.14 7,458.14 7,445.51 7,445.51 0.0K
10:10 7,442.53 7,442.53 7,432.23 7,432.53 0.0K
10:15 7,434.64 7,434.64 7,430.36 7,430.36 0.0K
10:20 7,432.26 7,432.26 7,429.76 7,432.00 0.0K
10:25 7,430.51 7,430.51 7,420.26 7,423.77 0.0K
10:30 7,422.28 7,422.28 7,411.12 7,411.12 0.0K
10:35 7,408.44 7,408.53 7,402.50 7,402.50 0.0K
10:40 7,405.73 7,406.70 7,401.14 7,401.14 0.0K
10:45 7,400.59 7,401.01 7,394.64 7,394.64 0.0K
10:50 7,391.29 7,395.65 7,381.05 7,381.05 0.0K
10:55 7,386.50 7,386.50 7,378.98 7,379.00 0.0K
11:00 7,381.77 7,388.56 7,378.78 7,388.56 0.0K
11:05 7,391.08 7,396.71 7,391.08 7,396.53 0.0K
11:10 7,393.56 7,395.36 7,389.76 7,395.36 0.0K
11:15 7,398.12 7,400.12 7,395.06 7,400.12 0.0K
11:20 7,397.53 7,397.53 7,392.39 7,392.39 0.0K
11:25 7,393.27 7,397.72 7,389.73 7,397.72 0.0K
11:30 7,400.84 7,400.94 7,400.84 7,400.94 0.0K
11:35 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
11:40 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
11:45 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
11:50 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
11:55 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:00 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:05 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:10 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:15 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:20 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:25 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:30 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:35 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:40 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:45 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:50 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
12:55 7,400.94 7,400.94 7,400.94 7,400.94 0.0K
13:00 7,400.94 7,416.44 7,400.70 7,408.83 0.0K
13:05 7,413.43 7,413.43 7,403.12 7,408.19 0.0K
13:10 7,406.36 7,413.47 7,406.36 7,413.47 0.0K
13:15 7,416.11 7,416.12 7,415.21 7,416.12 0.0K
13:20 7,416.64 7,424.21 7,416.64 7,424.21 0.0K
13:25 7,422.37 7,429.04 7,422.37 7,426.84 0.0K
13:30 7,427.13 7,433.44 7,427.13 7,433.44 0.0K
13:35 7,431.51 7,431.51 7,424.53 7,425.95 0.0K
13:40 7,423.01 7,424.66 7,422.59 7,424.58 0.0K
13:45 7,424.42 7,425.00 7,418.20 7,418.55 0.0K
13:50 7,418.04 7,422.99 7,417.12 7,422.99 0.0K
13:55 7,425.12 7,428.22 7,425.12 7,428.22 0.0K
14:00 7,433.10 7,433.10 7,427.75 7,427.75 0.0K
14:05 7,425.24 7,425.24 7,414.41 7,414.41 0.0K
14:10 7,415.01 7,418.07 7,414.85 7,418.00 0.0K
14:15 7,416.40 7,418.11 7,415.67 7,416.48 0.0K
14:20 7,412.44 7,413.07 7,411.58 7,411.58 0.0K
14:25 7,409.88 7,410.81 7,407.58 7,407.58 0.0K
14:30 7,409.25 7,412.32 7,407.06 7,409.39 0.0K
14:35 7,409.62 7,415.22 7,409.62 7,414.95 0.0K
14:40 7,414.16 7,414.82 7,410.39 7,410.39 0.0K
14:45 7,407.12 7,407.12 7,404.48 7,404.76 0.0K
14:50 7,400.14 7,406.04 7,400.14 7,404.82 0.0K
14:55 7,403.93 7,404.66 7,400.83 7,400.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし