FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,562.18 7,679.48 7,562.18 7,627.37 0.0K
09:35 7,640.53 7,640.53 7,606.63 7,629.37 0.0K
09:40 7,631.44 7,631.44 7,595.45 7,595.45 0.0K
09:45 7,589.68 7,600.94 7,582.33 7,583.98 0.0K
09:50 7,568.96 7,568.96 7,552.45 7,556.82 0.0K
09:55 7,549.70 7,585.30 7,549.70 7,585.30 0.0K
10:00 7,582.27 7,582.27 7,573.07 7,577.27 0.0K
10:05 7,576.83 7,579.78 7,575.85 7,576.13 0.0K
10:10 7,567.83 7,567.83 7,550.04 7,550.04 0.0K
10:15 7,548.07 7,548.07 7,536.04 7,542.93 0.0K
10:20 7,539.87 7,539.87 7,526.86 7,538.02 0.0K
10:25 7,537.11 7,541.64 7,528.21 7,532.82 0.0K
10:30 7,538.79 7,543.99 7,535.97 7,543.99 0.0K
10:35 7,546.82 7,548.96 7,543.52 7,543.52 0.0K
10:40 7,539.00 7,539.00 7,531.16 7,532.08 0.0K
10:45 7,530.82 7,530.82 7,522.78 7,527.05 0.0K
10:50 7,525.16 7,539.00 7,525.16 7,539.00 0.0K
10:55 7,541.44 7,549.07 7,541.44 7,543.33 0.0K
11:00 7,543.69 7,552.10 7,543.69 7,552.10 0.0K
11:05 7,552.66 7,557.24 7,552.66 7,556.38 0.0K
11:10 7,553.26 7,559.16 7,550.75 7,550.75 0.0K
11:15 7,545.96 7,545.96 7,533.14 7,533.14 0.0K
11:20 7,529.03 7,535.94 7,529.03 7,535.94 0.0K
11:25 7,535.24 7,539.48 7,533.95 7,539.48 0.0K
11:30 7,539.40 7,539.77 7,539.40 7,539.77 0.0K
11:35 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
11:40 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
11:45 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
11:50 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
11:55 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:00 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:05 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:10 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:15 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:20 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:25 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:30 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:35 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:40 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:45 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:50 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
12:55 7,539.77 7,539.77 7,539.77 7,539.77 0.0K
13:00 7,539.77 7,547.46 7,536.22 7,541.72 0.0K
13:05 7,538.58 7,538.58 7,533.94 7,533.94 0.0K
13:10 7,531.98 7,540.23 7,531.98 7,532.92 0.0K
13:15 7,532.48 7,532.48 7,528.91 7,528.91 0.0K
13:20 7,526.28 7,526.28 7,524.66 7,524.66 0.0K
13:25 7,523.59 7,530.20 7,523.31 7,530.20 0.0K
13:30 7,529.88 7,529.88 7,523.47 7,525.91 0.0K
13:35 7,529.04 7,529.48 7,527.24 7,527.24 0.0K
13:40 7,529.37 7,531.00 7,524.87 7,524.87 0.0K
13:45 7,521.85 7,521.85 7,512.64 7,512.64 0.0K
13:50 7,512.94 7,519.83 7,512.94 7,517.06 0.0K
13:55 7,515.66 7,515.66 7,504.10 7,504.10 0.0K
14:00 7,499.90 7,499.90 7,492.49 7,492.49 0.0K
14:05 7,501.70 7,505.72 7,501.70 7,505.10 0.0K
14:10 7,505.39 7,505.39 7,495.19 7,495.19 0.0K
14:15 7,493.53 7,493.53 7,482.83 7,487.35 0.0K
14:20 7,490.96 7,490.96 7,488.01 7,488.27 0.0K
14:25 7,490.31 7,502.93 7,490.31 7,502.93 0.0K
14:30 7,508.01 7,508.01 7,500.41 7,506.47 0.0K
14:35 7,505.59 7,517.12 7,505.59 7,517.12 0.0K
14:40 7,517.92 7,537.06 7,517.92 7,535.01 0.0K
14:45 7,531.60 7,531.60 7,525.52 7,530.81 0.0K
14:50 7,530.41 7,534.65 7,529.37 7,534.65 0.0K
14:55 7,535.45 7,539.15 7,535.45 7,537.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし