FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,404.70 7,480.63 7,404.70 7,460.75 0.0K
09:35 7,473.19 7,473.19 7,440.22 7,440.22 0.0K
09:40 7,446.94 7,474.76 7,446.94 7,470.64 0.0K
09:45 7,465.66 7,486.02 7,465.66 7,484.46 0.0K
09:50 7,481.04 7,488.06 7,477.41 7,477.41 0.0K
09:55 7,469.98 7,483.53 7,465.93 7,483.53 0.0K
10:00 7,482.88 7,492.24 7,482.88 7,492.24 0.0K
10:05 7,491.79 7,497.43 7,486.44 7,497.43 0.0K
10:10 7,493.02 7,507.59 7,493.02 7,507.59 0.0K
10:15 7,499.39 7,508.55 7,499.39 7,508.55 0.0K
10:20 7,512.89 7,527.90 7,512.89 7,527.90 0.0K
10:25 7,528.83 7,528.83 7,518.72 7,518.72 0.0K
10:30 7,512.01 7,516.95 7,503.66 7,503.66 0.0K
10:35 7,505.40 7,514.07 7,505.40 7,514.07 0.0K
10:40 7,511.83 7,513.23 7,508.29 7,508.29 0.0K
10:45 7,508.19 7,513.21 7,508.19 7,513.00 0.0K
10:50 7,510.32 7,515.84 7,510.32 7,511.61 0.0K
10:55 7,510.70 7,510.70 7,506.66 7,509.02 0.0K
11:00 7,509.57 7,509.57 7,507.06 7,507.13 0.0K
11:05 7,508.60 7,509.83 7,507.33 7,507.33 0.0K
11:10 7,510.76 7,510.76 7,508.85 7,508.85 0.0K
11:15 7,510.89 7,516.03 7,510.89 7,516.03 0.0K
11:20 7,516.37 7,518.14 7,513.40 7,513.40 0.0K
11:25 7,512.73 7,522.93 7,512.73 7,522.93 0.0K
11:30 7,528.04 7,528.26 7,528.04 7,528.26 0.0K
11:35 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
11:40 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
11:45 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
11:50 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
11:55 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:00 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:05 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:10 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:15 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:20 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:25 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:30 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:35 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:40 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:45 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:50 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
12:55 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
13:00 7,528.26 7,528.26 7,518.58 7,523.92 0.0K
13:05 7,526.73 7,526.73 7,514.73 7,517.98 0.0K
13:10 7,519.78 7,529.17 7,519.78 7,529.17 0.0K
13:15 7,531.14 7,542.73 7,531.14 7,542.73 0.0K
13:20 7,541.24 7,548.25 7,541.24 7,548.25 0.0K
13:25 7,546.40 7,546.40 7,538.94 7,543.42 0.0K
13:30 7,546.95 7,553.22 7,545.71 7,550.94 0.0K
13:35 7,554.01 7,556.59 7,554.01 7,556.59 0.0K
13:40 7,556.53 7,557.55 7,554.27 7,554.27 0.0K
13:45 7,551.81 7,553.65 7,548.92 7,548.92 0.0K
13:50 7,547.70 7,547.70 7,540.38 7,542.69 0.0K
13:55 7,544.91 7,553.32 7,544.91 7,553.32 0.0K
14:00 7,554.80 7,554.80 7,550.69 7,553.36 0.0K
14:05 7,553.06 7,555.95 7,553.06 7,554.29 0.0K
14:10 7,555.18 7,555.18 7,551.36 7,551.36 0.0K
14:15 7,551.74 7,552.62 7,550.22 7,552.62 0.0K
14:20 7,552.51 7,552.51 7,550.27 7,550.27 0.0K
14:25 7,549.44 7,550.49 7,544.77 7,544.77 0.0K
14:30 7,544.05 7,544.05 7,538.98 7,538.98 0.0K
14:35 7,540.66 7,544.51 7,540.66 7,544.51 0.0K
14:40 7,545.90 7,551.12 7,545.90 7,550.89 0.0K
14:45 7,549.92 7,555.28 7,549.91 7,555.28 0.0K
14:50 7,555.98 7,558.71 7,555.17 7,558.71 0.0K
14:55 7,560.82 7,563.21 7,560.82 7,562.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし