FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,354.80 7,354.80 7,301.79 7,301.79 0.0K
09:35 7,297.55 7,297.55 7,252.17 7,252.17 0.0K
09:40 7,258.35 7,261.84 7,245.80 7,247.21 0.0K
09:45 7,237.01 7,258.92 7,235.07 7,258.92 0.0K
09:50 7,253.76 7,264.58 7,240.89 7,240.89 0.0K
09:55 7,236.63 7,236.97 7,218.10 7,218.10 0.0K
10:00 7,224.75 7,227.40 7,223.77 7,223.77 0.0K
10:05 7,230.37 7,247.67 7,227.22 7,247.67 0.0K
10:10 7,238.53 7,245.87 7,238.53 7,245.26 0.0K
10:15 7,242.30 7,242.30 7,235.82 7,237.05 0.0K
10:20 7,230.99 7,243.80 7,226.39 7,243.80 0.0K
10:25 7,235.64 7,239.41 7,234.36 7,234.36 0.0K
10:30 7,232.52 7,242.95 7,231.66 7,242.20 0.0K
10:35 7,239.81 7,250.26 7,237.20 7,250.26 0.0K
10:40 7,248.59 7,248.59 7,234.86 7,234.86 0.0K
10:45 7,241.82 7,241.82 7,233.18 7,233.18 0.0K
10:50 7,234.11 7,242.81 7,234.11 7,237.09 0.0K
10:55 7,249.36 7,262.29 7,249.36 7,260.30 0.0K
11:00 7,263.02 7,281.76 7,263.02 7,281.76 0.0K
11:05 7,303.38 7,303.38 7,266.58 7,266.58 0.0K
11:10 7,264.39 7,264.66 7,259.15 7,262.77 0.0K
11:15 7,255.05 7,255.05 7,246.36 7,247.38 0.0K
11:20 7,244.60 7,244.60 7,238.15 7,238.46 0.0K
11:25 7,244.17 7,245.34 7,240.69 7,243.50 0.0K
11:30 7,247.97 7,248.45 7,247.97 7,248.45 0.0K
11:35 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
11:40 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
11:45 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
11:50 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
11:55 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:00 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:05 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:10 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:15 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:20 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:25 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:30 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:35 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:40 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:45 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:50 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
12:55 7,248.45 7,248.45 7,248.45 7,248.45 0.0K
13:00 7,248.45 7,248.45 7,234.53 7,240.39 0.0K
13:05 7,237.62 7,244.25 7,236.76 7,236.76 0.0K
13:10 7,238.55 7,238.55 7,224.39 7,224.39 0.0K
13:15 7,220.08 7,220.21 7,216.11 7,219.43 0.0K
13:20 7,219.60 7,221.60 7,217.64 7,217.64 0.0K
13:25 7,215.73 7,228.30 7,215.73 7,228.18 0.0K
13:30 7,231.57 7,237.40 7,228.27 7,234.59 0.0K
13:35 7,233.46 7,244.81 7,233.45 7,240.86 0.0K
13:40 7,242.90 7,266.97 7,242.90 7,266.97 0.0K
13:45 7,272.17 7,273.43 7,259.18 7,259.18 0.0K
13:50 7,256.76 7,258.51 7,252.41 7,252.41 0.0K
13:55 7,251.62 7,257.73 7,249.22 7,257.73 0.0K
14:00 7,253.19 7,255.22 7,246.80 7,246.80 0.0K
14:05 7,242.05 7,246.79 7,242.05 7,244.64 0.0K
14:10 7,257.26 7,264.23 7,257.26 7,263.25 0.0K
14:15 7,274.52 7,279.37 7,265.86 7,268.45 0.0K
14:20 7,274.55 7,274.55 7,265.47 7,265.47 0.0K
14:25 7,267.13 7,267.13 7,265.66 7,265.71 0.0K
14:30 7,258.83 7,263.45 7,258.83 7,259.35 0.0K
14:35 7,258.77 7,265.59 7,255.93 7,261.65 0.0K
14:40 7,264.12 7,265.12 7,262.83 7,262.83 0.0K
14:45 7,266.11 7,281.50 7,266.11 7,281.50 0.0K
14:50 7,279.25 7,283.53 7,279.25 7,283.48 0.0K
14:55 7,285.29 7,285.29 7,279.05 7,281.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし