FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,745.34 6,825.52 6,745.34 6,764.48 0.0K
09:35 6,783.64 6,827.69 6,771.97 6,809.20 0.0K
09:40 6,797.66 6,797.66 6,724.78 6,724.78 0.0K
09:45 6,717.60 6,725.42 6,696.03 6,708.83 0.0K
09:50 6,704.38 6,704.38 6,653.28 6,653.28 0.0K
09:55 6,677.78 6,696.64 6,677.78 6,696.64 0.0K
10:00 6,710.25 6,731.90 6,700.20 6,700.20 0.0K
10:05 6,685.78 6,685.78 6,673.50 6,679.71 0.0K
10:10 6,673.51 6,703.64 6,673.51 6,703.64 0.0K
10:15 6,712.59 6,712.59 6,694.14 6,696.34 0.0K
10:20 6,691.05 6,691.05 6,677.55 6,677.55 0.0K
10:25 6,668.20 6,679.63 6,668.20 6,670.30 0.0K
10:30 6,662.59 6,670.36 6,658.81 6,670.36 0.0K
10:35 6,664.89 6,665.17 6,658.73 6,658.73 0.0K
10:40 6,657.14 6,657.14 6,639.81 6,639.81 0.0K
10:45 6,636.24 6,637.69 6,627.68 6,635.90 0.0K
10:50 6,640.32 6,640.35 6,636.94 6,638.40 0.0K
10:55 6,638.70 6,643.39 6,634.73 6,637.73 0.0K
11:00 6,640.96 6,669.72 6,640.96 6,667.61 0.0K
11:05 6,669.72 6,669.72 6,642.63 6,642.63 0.0K
11:10 6,645.14 6,655.37 6,645.14 6,655.37 0.0K
11:15 6,664.52 6,683.39 6,663.32 6,683.39 0.0K
11:20 6,668.56 6,668.87 6,661.38 6,668.87 0.0K
11:25 6,661.28 6,666.33 6,658.30 6,664.92 0.0K
11:30 6,667.24 6,667.34 6,667.24 6,667.34 0.0K
11:35 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:40 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:45 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:50 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:55 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:00 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:05 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:10 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:15 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:20 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:25 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:30 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:35 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:40 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:45 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:50 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
12:55 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
13:00 6,667.34 6,672.36 6,645.11 6,645.36 0.0K
13:05 6,642.49 6,652.81 6,642.49 6,646.89 0.0K
13:10 6,645.46 6,645.46 6,624.99 6,624.99 0.0K
13:15 6,625.46 6,633.23 6,625.46 6,627.10 0.0K
13:20 6,626.78 6,628.20 6,623.46 6,623.46 0.0K
13:25 6,619.75 6,631.87 6,619.75 6,631.87 0.0K
13:30 6,630.86 6,637.50 6,630.66 6,637.50 0.0K
13:35 6,637.51 6,640.09 6,635.09 6,635.12 0.0K
13:40 6,621.30 6,621.30 6,594.79 6,594.79 0.0K
13:45 6,585.28 6,585.28 6,565.10 6,565.10 0.0K
13:50 6,568.54 6,568.54 6,547.12 6,547.12 0.0K
13:55 6,544.97 6,574.44 6,544.97 6,574.44 0.0K
14:00 6,581.82 6,600.52 6,575.45 6,597.86 0.0K
14:05 6,597.04 6,597.04 6,574.23 6,574.23 0.0K
14:10 6,570.92 6,575.01 6,565.75 6,565.75 0.0K
14:15 6,566.77 6,566.77 6,552.98 6,552.98 0.0K
14:20 6,550.04 6,551.59 6,546.90 6,551.59 0.0K
14:25 6,569.20 6,576.00 6,565.43 6,576.00 0.0K
14:30 6,580.54 6,580.54 6,565.69 6,565.69 0.0K
14:35 6,565.35 6,589.59 6,565.35 6,589.59 0.0K
14:40 6,599.65 6,636.76 6,599.65 6,636.76 0.0K
14:45 6,626.55 6,647.81 6,623.27 6,647.81 0.0K
14:50 6,650.33 6,654.96 6,645.50 6,654.96 0.0K
14:55 6,656.78 6,667.84 6,653.66 6,667.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし