FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,478.26 7,478.26 7,043.00 7,092.93 0.0K
09:35 7,062.39 7,093.70 7,062.39 7,070.69 0.0K
09:40 7,063.28 7,063.28 6,937.33 6,937.33 0.0K
09:45 6,962.05 6,962.05 6,928.07 6,928.07 0.0K
09:50 6,898.66 6,898.66 6,838.17 6,838.17 0.0K
09:55 6,819.45 6,819.45 6,762.81 6,798.89 0.0K
10:00 6,855.82 6,926.07 6,855.82 6,913.98 0.0K
10:05 6,923.50 6,928.37 6,897.37 6,927.80 0.0K
10:10 6,906.77 6,912.03 6,884.21 6,884.21 0.0K
10:15 6,898.31 6,942.39 6,898.31 6,935.87 0.0K
10:20 6,941.78 6,975.80 6,941.78 6,975.80 0.0K
10:25 6,972.82 6,972.82 6,956.20 6,956.20 0.0K
10:30 6,947.06 6,952.06 6,939.09 6,939.09 0.0K
10:35 6,935.32 6,935.32 6,926.48 6,928.95 0.0K
10:40 6,941.46 6,973.44 6,941.46 6,973.44 0.0K
10:45 6,969.75 6,995.45 6,969.75 6,995.45 0.0K
10:50 6,996.40 6,996.40 6,968.66 6,970.67 0.0K
10:55 6,968.27 6,968.27 6,963.72 6,965.70 0.0K
11:00 6,967.11 6,967.11 6,957.56 6,958.77 0.0K
11:05 6,952.06 6,953.00 6,939.94 6,939.94 0.0K
11:10 6,935.76 6,935.76 6,921.15 6,921.15 0.0K
11:15 6,913.58 6,931.43 6,913.58 6,916.92 0.0K
11:20 6,913.23 6,913.23 6,898.16 6,906.84 0.0K
11:25 6,900.87 6,901.42 6,895.66 6,895.66 0.0K
11:30 6,899.02 6,899.20 6,899.02 6,899.20 0.0K
11:35 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
11:40 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
11:45 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
11:50 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
11:55 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:00 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:05 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:10 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:15 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:20 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:25 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:30 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:35 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:40 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:45 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:50 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
12:55 6,899.20 6,899.20 6,899.20 6,899.20 0.0K
13:00 6,899.20 6,899.20 6,877.01 6,877.01 0.0K
13:05 6,875.80 6,875.80 6,847.92 6,847.92 0.0K
13:10 6,842.67 6,842.67 6,830.45 6,839.12 0.0K
13:15 6,844.33 6,862.25 6,844.33 6,847.52 0.0K
13:20 6,844.53 6,844.53 6,835.14 6,835.14 0.0K
13:25 6,843.74 6,861.28 6,843.74 6,861.28 0.0K
13:30 6,861.82 6,868.71 6,860.43 6,862.01 0.0K
13:35 6,859.82 6,859.82 6,812.24 6,812.24 0.0K
13:40 6,811.05 6,811.05 6,780.10 6,780.10 0.0K
13:45 6,776.54 6,784.27 6,776.54 6,783.37 0.0K
13:50 6,774.64 6,779.29 6,774.64 6,776.18 0.0K
13:55 6,787.85 6,787.85 6,763.69 6,763.69 0.0K
14:00 6,755.08 6,755.08 6,719.77 6,719.77 0.0K
14:05 6,704.93 6,704.93 6,672.04 6,672.04 0.0K
14:10 6,659.89 6,659.89 6,648.21 6,648.21 0.0K
14:15 6,639.64 6,639.64 6,584.92 6,584.92 0.0K
14:20 6,575.29 6,654.04 6,575.29 6,654.04 0.0K
14:25 6,685.82 6,705.33 6,679.40 6,679.40 0.0K
14:30 6,679.71 6,770.88 6,678.86 6,770.88 0.0K
14:35 6,764.83 6,786.34 6,763.82 6,763.82 0.0K
14:40 6,754.30 6,754.30 6,741.42 6,741.42 0.0K
14:45 6,728.85 6,731.49 6,719.50 6,719.50 0.0K
14:50 6,702.30 6,744.12 6,701.62 6,744.12 0.0K
14:55 6,762.52 6,775.07 6,745.34 6,745.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし