FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,581.45 7,643.50 7,581.45 7,618.82 0.0K
09:35 7,637.45 7,637.45 7,613.13 7,620.25 0.0K
09:40 7,609.38 7,609.38 7,582.35 7,582.35 0.0K
09:45 7,589.08 7,600.29 7,583.74 7,597.68 0.0K
09:50 7,594.16 7,594.16 7,587.65 7,587.65 0.0K
09:55 7,601.53 7,613.68 7,594.17 7,613.68 0.0K
10:00 7,608.74 7,614.00 7,600.78 7,614.00 0.0K
10:05 7,614.51 7,621.75 7,614.51 7,616.40 0.0K
10:10 7,616.99 7,639.18 7,614.13 7,639.18 0.0K
10:15 7,644.79 7,644.79 7,636.44 7,639.60 0.0K
10:20 7,646.98 7,659.57 7,643.93 7,643.93 0.0K
10:25 7,652.26 7,652.35 7,642.85 7,642.85 0.0K
10:30 7,645.31 7,645.31 7,636.60 7,644.42 0.0K
10:35 7,647.12 7,659.62 7,636.64 7,659.62 0.0K
10:40 7,660.03 7,660.03 7,651.50 7,654.72 0.0K
10:45 7,653.37 7,653.90 7,649.15 7,653.90 0.0K
10:50 7,653.67 7,653.67 7,645.36 7,645.42 0.0K
10:55 7,644.42 7,649.27 7,635.16 7,635.16 0.0K
11:00 7,632.47 7,633.47 7,628.63 7,630.38 0.0K
11:05 7,626.10 7,626.10 7,621.59 7,622.17 0.0K
11:10 7,625.02 7,630.58 7,620.16 7,630.58 0.0K
11:15 7,630.09 7,650.14 7,630.09 7,650.14 0.0K
11:20 7,649.16 7,655.84 7,649.16 7,651.57 0.0K
11:25 7,650.96 7,651.90 7,647.57 7,647.57 0.0K
11:30 7,645.46 7,645.52 7,645.46 7,645.52 0.0K
11:35 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
11:40 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
11:45 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
11:50 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
11:55 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:00 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:05 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:10 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:15 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:20 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:25 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:30 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:35 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:40 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:45 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:50 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
12:55 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
13:00 7,645.52 7,647.78 7,633.24 7,634.09 0.0K
13:05 7,629.49 7,630.96 7,623.85 7,630.96 0.0K
13:10 7,625.56 7,630.15 7,625.56 7,628.32 0.0K
13:15 7,627.43 7,627.43 7,616.95 7,616.95 0.0K
13:20 7,615.22 7,615.22 7,609.14 7,610.24 0.0K
13:25 7,613.70 7,618.28 7,613.63 7,618.28 0.0K
13:30 7,613.97 7,613.97 7,607.01 7,607.41 0.0K
13:35 7,603.96 7,604.20 7,601.04 7,601.04 0.0K
13:40 7,605.01 7,605.01 7,599.35 7,599.35 0.0K
13:45 7,600.27 7,611.51 7,600.27 7,611.51 0.0K
13:50 7,606.78 7,612.65 7,605.23 7,608.86 0.0K
13:55 7,608.70 7,613.02 7,607.74 7,613.02 0.0K
14:00 7,610.14 7,610.14 7,603.72 7,603.72 0.0K
14:05 7,602.58 7,607.33 7,596.77 7,607.21 0.0K
14:10 7,606.12 7,606.12 7,594.16 7,594.16 0.0K
14:15 7,597.93 7,597.93 7,593.47 7,594.60 0.0K
14:20 7,593.81 7,593.93 7,591.61 7,592.39 0.0K
14:25 7,594.56 7,600.84 7,592.97 7,600.84 0.0K
14:30 7,598.39 7,605.23 7,598.39 7,601.90 0.0K
14:35 7,595.13 7,595.13 7,593.47 7,593.47 0.0K
14:40 7,593.34 7,599.60 7,593.34 7,598.04 0.0K
14:45 7,598.31 7,598.31 7,594.61 7,594.61 0.0K
14:50 7,596.53 7,596.53 7,593.78 7,595.18 0.0K
14:55 7,596.99 7,596.99 7,594.72 7,594.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし