FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,948.62 7,948.62 7,907.43 7,907.43 0.0K
09:35 7,895.45 7,941.42 7,895.45 7,941.42 0.0K
09:40 7,940.95 7,946.76 7,932.92 7,944.01 0.0K
09:45 7,942.67 7,955.13 7,934.74 7,939.46 0.0K
09:50 7,934.71 7,934.71 7,915.68 7,920.50 0.0K
09:55 7,910.24 7,913.58 7,901.69 7,907.83 0.0K
10:00 7,906.24 7,917.99 7,901.14 7,917.17 0.0K
10:05 7,913.77 7,918.86 7,905.63 7,905.63 0.0K
10:10 7,909.28 7,909.28 7,892.22 7,892.22 0.0K
10:15 7,889.86 7,889.86 7,879.33 7,879.33 0.0K
10:20 7,880.12 7,880.12 7,864.93 7,864.93 0.0K
10:25 7,867.44 7,867.44 7,849.58 7,857.26 0.0K
10:30 7,853.11 7,866.60 7,853.11 7,866.60 0.0K
10:35 7,859.27 7,862.59 7,857.56 7,857.56 0.0K
10:40 7,856.43 7,856.43 7,836.16 7,836.16 0.0K
10:45 7,843.16 7,843.16 7,835.95 7,835.95 0.0K
10:50 7,838.78 7,838.78 7,821.65 7,821.65 0.0K
10:55 7,812.48 7,815.91 7,810.73 7,810.73 0.0K
11:00 7,802.56 7,802.56 7,792.26 7,792.61 0.0K
11:05 7,788.50 7,800.63 7,782.70 7,796.43 0.0K
11:10 7,803.01 7,805.31 7,797.62 7,803.69 0.0K
11:15 7,805.74 7,805.74 7,791.35 7,792.41 0.0K
11:20 7,784.41 7,784.41 7,773.95 7,773.95 0.0K
11:25 7,770.04 7,776.45 7,764.82 7,769.83 0.0K
11:30 7,768.51 7,768.51 7,768.22 7,768.22 0.0K
11:35 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
11:40 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
11:45 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
11:50 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
11:55 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:00 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:05 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:10 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:15 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:20 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:25 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:30 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:35 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:40 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:45 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:50 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
12:55 7,768.22 7,768.22 7,768.22 7,768.22 0.0K
13:00 7,768.22 7,768.22 7,755.42 7,755.42 0.0K
13:05 7,763.70 7,763.70 7,752.45 7,756.05 0.0K
13:10 7,756.73 7,758.22 7,749.19 7,753.13 0.0K
13:15 7,750.83 7,761.28 7,750.83 7,760.86 0.0K
13:20 7,761.47 7,779.15 7,761.47 7,777.72 0.0K
13:25 7,765.15 7,765.15 7,756.16 7,756.40 0.0K
13:30 7,757.12 7,759.26 7,754.13 7,759.26 0.0K
13:35 7,764.06 7,764.06 7,751.05 7,751.05 0.0K
13:40 7,743.16 7,744.68 7,740.94 7,740.94 0.0K
13:45 7,740.98 7,743.30 7,734.13 7,734.13 0.0K
13:50 7,730.54 7,735.63 7,728.86 7,732.95 0.0K
13:55 7,740.12 7,740.16 7,736.42 7,736.42 0.0K
14:00 7,734.71 7,734.71 7,717.25 7,717.25 0.0K
14:05 7,724.22 7,744.22 7,724.22 7,742.52 0.0K
14:10 7,735.70 7,735.70 7,722.78 7,725.93 0.0K
14:15 7,726.04 7,736.03 7,723.23 7,736.03 0.0K
14:20 7,744.54 7,760.22 7,744.46 7,757.16 0.0K
14:25 7,757.17 7,757.17 7,749.28 7,754.36 0.0K
14:30 7,754.31 7,775.48 7,754.31 7,775.48 0.0K
14:35 7,771.42 7,778.26 7,766.85 7,770.30 0.0K
14:40 7,772.76 7,772.76 7,761.98 7,761.98 0.0K
14:45 7,768.33 7,768.33 7,749.73 7,749.73 0.0K
14:50 7,746.31 7,747.89 7,740.82 7,747.89 0.0K
14:55 7,746.51 7,763.46 7,746.51 7,763.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし