FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,140.98 8,144.16 8,096.51 8,123.31 0.0K
09:35 8,142.45 8,142.45 8,131.52 8,133.48 0.0K
09:40 8,146.89 8,146.89 8,130.54 8,130.54 0.0K
09:45 8,124.56 8,133.99 8,111.55 8,133.99 0.0K
09:50 8,133.19 8,134.66 8,129.13 8,129.13 0.0K
09:55 8,128.19 8,128.48 8,119.21 8,119.21 0.0K
10:00 8,122.75 8,122.75 8,102.98 8,102.98 0.0K
10:05 8,096.23 8,117.89 8,091.91 8,112.21 0.0K
10:10 8,117.26 8,117.26 8,106.85 8,109.58 0.0K
10:15 8,116.75 8,131.84 8,116.75 8,130.41 0.0K
10:20 8,144.46 8,144.46 8,133.52 8,137.21 0.0K
10:25 8,133.73 8,133.73 8,122.42 8,132.21 0.0K
10:30 8,125.96 8,131.68 8,116.38 8,131.68 0.0K
10:35 8,134.31 8,134.31 8,123.99 8,123.99 0.0K
10:40 8,124.00 8,129.05 8,122.37 8,129.05 0.0K
10:45 8,125.34 8,125.34 8,110.84 8,113.34 0.0K
10:50 8,121.62 8,121.62 8,109.23 8,109.23 0.0K
10:55 8,112.94 8,133.60 8,112.94 8,133.60 0.0K
11:00 8,128.41 8,128.54 8,126.37 8,126.37 0.0K
11:05 8,126.20 8,132.28 8,120.21 8,124.40 0.0K
11:10 8,124.05 8,124.05 8,112.13 8,115.96 0.0K
11:15 8,112.57 8,112.57 8,104.98 8,106.98 0.0K
11:20 8,106.97 8,112.59 8,104.31 8,112.59 0.0K
11:25 8,111.14 8,115.62 8,108.49 8,115.62 0.0K
11:30 8,118.55 8,118.70 8,118.55 8,118.70 0.0K
11:35 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
11:40 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
11:45 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
11:50 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
11:55 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:00 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:05 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:10 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:15 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:20 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:25 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:30 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:35 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:40 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:45 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:50 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
12:55 8,118.70 8,118.70 8,118.70 8,118.70 0.0K
13:00 8,118.70 8,118.70 8,101.48 8,108.82 0.0K
13:05 8,104.92 8,115.05 8,104.92 8,111.62 0.0K
13:10 8,115.11 8,115.11 8,106.77 8,106.77 0.0K
13:15 8,105.20 8,107.09 8,103.69 8,106.09 0.0K
13:20 8,105.17 8,109.19 8,100.87 8,103.80 0.0K
13:25 8,104.47 8,106.64 8,096.80 8,106.64 0.0K
13:30 8,104.58 8,109.01 8,101.43 8,109.01 0.0K
13:35 8,109.33 8,112.15 8,107.62 8,111.71 0.0K
13:40 8,115.29 8,118.65 8,115.29 8,116.48 0.0K
13:45 8,110.87 8,116.73 8,110.02 8,116.73 0.0K
13:50 8,115.56 8,117.87 8,114.23 8,114.47 0.0K
13:55 8,114.08 8,114.08 8,108.61 8,108.61 0.0K
14:00 8,106.92 8,120.48 8,106.92 8,120.48 0.0K
14:05 8,121.44 8,121.44 8,118.37 8,118.37 0.0K
14:10 8,115.76 8,119.10 8,115.76 8,119.10 0.0K
14:15 8,116.70 8,119.72 8,116.30 8,116.30 0.0K
14:20 8,115.41 8,119.77 8,115.41 8,119.77 0.0K
14:25 8,124.26 8,125.53 8,121.85 8,121.85 0.0K
14:30 8,128.13 8,128.13 8,124.07 8,124.35 0.0K
14:35 8,124.97 8,125.41 8,122.53 8,125.41 0.0K
14:40 8,125.65 8,129.57 8,117.26 8,117.26 0.0K
14:45 8,117.98 8,126.70 8,117.98 8,126.70 0.0K
14:50 8,127.01 8,128.70 8,127.01 8,128.70 0.0K
14:55 8,129.23 8,132.13 8,129.23 8,130.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし