FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,186.04 8,228.33 8,186.04 8,216.25 0.0K
09:35 8,199.38 8,207.98 8,184.06 8,207.98 0.0K
09:40 8,198.06 8,206.62 8,192.70 8,192.70 0.0K
09:45 8,186.00 8,212.99 8,186.00 8,212.99 0.0K
09:50 8,227.83 8,250.26 8,227.39 8,250.26 0.0K
09:55 8,261.65 8,276.17 8,261.65 8,266.81 0.0K
10:00 8,261.99 8,261.99 8,242.76 8,242.76 0.0K
10:05 8,238.01 8,238.34 8,223.09 8,223.09 0.0K
10:10 8,212.64 8,258.82 8,212.64 8,258.82 0.0K
10:15 8,269.24 8,269.24 8,233.08 8,233.08 0.0K
10:20 8,245.19 8,245.19 8,230.45 8,231.50 0.0K
10:25 8,231.88 8,243.65 8,229.30 8,232.08 0.0K
10:30 8,223.49 8,242.31 8,223.49 8,241.02 0.0K
10:35 8,248.28 8,251.51 8,247.50 8,247.50 0.0K
10:40 8,248.84 8,253.97 8,240.31 8,241.06 0.0K
10:45 8,243.83 8,243.83 8,223.63 8,228.40 0.0K
10:50 8,224.57 8,238.42 8,224.57 8,238.42 0.0K
10:55 8,243.89 8,243.89 8,232.07 8,239.27 0.0K
11:00 8,237.76 8,245.04 8,235.84 8,245.04 0.0K
11:05 8,239.24 8,241.35 8,238.39 8,238.77 0.0K
11:10 8,230.57 8,230.57 8,212.62 8,225.81 0.0K
11:15 8,223.40 8,224.83 8,215.18 8,217.72 0.0K
11:20 8,218.27 8,218.27 8,210.51 8,210.51 0.0K
11:25 8,211.27 8,223.60 8,210.95 8,223.60 0.0K
11:30 8,224.99 8,225.87 8,224.99 8,225.87 0.0K
11:35 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
11:40 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
11:45 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
11:50 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
11:55 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:00 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:05 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:10 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:15 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:20 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:25 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:30 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:35 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:40 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:45 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:50 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
12:55 8,225.87 8,225.87 8,225.87 8,225.87 0.0K
13:00 8,225.87 8,229.60 8,220.09 8,220.09 0.0K
13:05 8,219.08 8,230.54 8,214.84 8,230.54 0.0K
13:10 8,228.94 8,241.05 8,228.94 8,240.41 0.0K
13:15 8,230.24 8,238.91 8,230.24 8,237.76 0.0K
13:20 8,253.14 8,267.07 8,253.14 8,259.83 0.0K
13:25 8,266.47 8,281.56 8,262.65 8,281.56 0.0K
13:30 8,283.99 8,305.51 8,283.99 8,296.62 0.0K
13:35 8,302.05 8,302.48 8,290.47 8,290.47 0.0K
13:40 8,281.71 8,286.72 8,272.53 8,272.53 0.0K
13:45 8,277.27 8,278.77 8,258.25 8,265.86 0.0K
13:50 8,264.48 8,267.43 8,252.10 8,252.10 0.0K
13:55 8,250.56 8,261.59 8,250.56 8,259.79 0.0K
14:00 8,264.76 8,264.76 8,254.75 8,254.75 0.0K
14:05 8,252.65 8,260.78 8,250.28 8,260.78 0.0K
14:10 8,261.73 8,261.73 8,256.98 8,256.98 0.0K
14:15 8,255.75 8,255.75 8,232.73 8,232.73 0.0K
14:20 8,239.57 8,239.57 8,212.57 8,212.57 0.0K
14:25 8,210.66 8,223.18 8,208.65 8,213.27 0.0K
14:30 8,217.39 8,226.22 8,217.39 8,226.22 0.0K
14:35 8,228.74 8,228.74 8,219.59 8,219.59 0.0K
14:40 8,219.99 8,219.99 8,210.61 8,210.61 0.0K
14:45 8,207.93 8,207.93 8,192.57 8,192.57 0.0K
14:50 8,191.67 8,191.67 8,184.14 8,184.14 0.0K
14:55 8,183.23 8,183.27 8,179.43 8,179.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし