FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,228.48 8,228.48 8,124.21 8,159.47 0.0K
09:35 8,158.14 8,166.66 8,126.27 8,126.27 0.0K
09:40 8,134.21 8,148.41 8,134.21 8,148.41 0.0K
09:45 8,146.62 8,157.54 8,137.86 8,142.82 0.0K
09:50 8,149.79 8,182.27 8,149.79 8,178.49 0.0K
09:55 8,181.80 8,194.22 8,175.02 8,175.02 0.0K
10:00 8,177.32 8,183.83 8,160.80 8,160.80 0.0K
10:05 8,158.62 8,183.02 8,157.60 8,183.02 0.0K
10:10 8,180.09 8,206.16 8,180.09 8,199.75 0.0K
10:15 8,202.51 8,207.56 8,195.13 8,197.00 0.0K
10:20 8,196.82 8,213.41 8,196.82 8,205.47 0.0K
10:25 8,210.25 8,223.48 8,191.73 8,191.73 0.0K
10:30 8,178.34 8,179.58 8,166.73 8,178.59 0.0K
10:35 8,162.62 8,169.61 8,160.40 8,160.40 0.0K
10:40 8,150.41 8,150.41 8,133.37 8,133.37 0.0K
10:45 8,127.84 8,140.78 8,127.84 8,138.19 0.0K
10:50 8,130.81 8,152.04 8,130.81 8,152.04 0.0K
10:55 8,148.26 8,150.20 8,134.52 8,136.03 0.0K
11:00 8,128.54 8,128.54 8,119.19 8,119.19 0.0K
11:05 8,117.29 8,117.29 8,096.96 8,096.96 0.0K
11:10 8,096.33 8,106.58 8,096.33 8,099.14 0.0K
11:15 8,106.57 8,112.93 8,103.96 8,104.16 0.0K
11:20 8,112.75 8,112.75 8,094.44 8,097.90 0.0K
11:25 8,100.61 8,105.20 8,097.67 8,105.20 0.0K
11:30 8,102.07 8,102.23 8,102.07 8,102.23 0.0K
11:35 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
11:40 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
11:45 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
11:50 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
11:55 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:00 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:05 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:10 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:15 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:20 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:25 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:30 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:35 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:40 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:45 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:50 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
12:55 8,102.23 8,102.23 8,102.23 8,102.23 0.0K
13:00 8,102.23 8,102.23 8,092.11 8,092.11 0.0K
13:05 8,088.82 8,096.08 8,088.73 8,094.56 0.0K
13:10 8,098.29 8,106.79 8,098.29 8,099.56 0.0K
13:15 8,100.93 8,110.34 8,100.93 8,110.34 0.0K
13:20 8,120.23 8,120.23 8,117.34 8,119.20 0.0K
13:25 8,110.39 8,111.52 8,104.59 8,111.10 0.0K
13:30 8,112.85 8,112.85 8,100.21 8,112.18 0.0K
13:35 8,114.16 8,115.46 8,106.79 8,109.96 0.0K
13:40 8,116.36 8,116.36 8,096.24 8,097.00 0.0K
13:45 8,100.14 8,100.14 8,093.54 8,097.00 0.0K
13:50 8,103.22 8,103.22 8,097.99 8,100.64 0.0K
13:55 8,099.84 8,105.06 8,099.84 8,105.06 0.0K
14:00 8,111.47 8,120.80 8,111.47 8,112.34 0.0K
14:05 8,118.00 8,131.56 8,118.00 8,129.95 0.0K
14:10 8,126.32 8,156.38 8,126.05 8,156.38 0.0K
14:15 8,156.11 8,161.89 8,142.15 8,142.15 0.0K
14:20 8,147.00 8,147.00 8,127.14 8,129.99 0.0K
14:25 8,140.74 8,141.25 8,135.86 8,139.26 0.0K
14:30 8,136.94 8,165.61 8,136.94 8,165.61 0.0K
14:35 8,170.50 8,174.23 8,156.14 8,161.85 0.0K
14:40 8,159.28 8,167.21 8,155.58 8,167.21 0.0K
14:45 8,165.67 8,172.42 8,165.67 8,172.29 0.0K
14:50 8,174.75 8,174.75 8,168.90 8,172.84 0.0K
14:55 8,172.94 8,186.04 8,172.94 8,186.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし