FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,212.92 8,258.39 8,180.71 8,258.39 0.0K
09:35 8,225.25 8,225.25 8,200.00 8,210.90 0.0K
09:40 8,225.05 8,225.05 8,205.60 8,205.60 0.0K
09:45 8,195.88 8,195.88 8,174.38 8,174.38 0.0K
09:50 8,167.55 8,192.72 8,167.55 8,192.72 0.0K
09:55 8,194.61 8,208.59 8,194.61 8,202.75 0.0K
10:00 8,199.74 8,209.35 8,199.74 8,207.76 0.0K
10:05 8,192.66 8,196.19 8,185.18 8,185.18 0.0K
10:10 8,181.55 8,181.55 8,174.52 8,179.27 0.0K
10:15 8,178.69 8,178.69 8,164.22 8,164.22 0.0K
10:20 8,167.36 8,189.10 8,167.36 8,189.10 0.0K
10:25 8,181.05 8,203.36 8,181.02 8,203.36 0.0K
10:30 8,200.95 8,203.75 8,190.39 8,190.39 0.0K
10:35 8,188.69 8,202.75 8,188.69 8,202.75 0.0K
10:40 8,202.66 8,202.66 8,178.76 8,178.76 0.0K
10:45 8,185.00 8,185.00 8,173.36 8,183.88 0.0K
10:50 8,178.50 8,178.50 8,165.64 8,171.90 0.0K
10:55 8,169.30 8,169.30 8,157.02 8,157.02 0.0K
11:00 8,154.16 8,154.78 8,147.90 8,149.23 0.0K
11:05 8,158.71 8,159.17 8,149.46 8,149.46 0.0K
11:10 8,156.27 8,156.27 8,146.85 8,146.87 0.0K
11:15 8,144.30 8,146.38 8,141.83 8,146.38 0.0K
11:20 8,152.63 8,152.63 8,140.97 8,140.97 0.0K
11:25 8,141.90 8,149.08 8,141.65 8,149.08 0.0K
11:30 8,147.81 8,148.81 8,147.81 8,148.81 0.0K
11:35 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
11:40 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
11:45 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
11:50 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
11:55 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:00 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:05 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:10 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:15 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:20 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:25 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:30 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:35 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:40 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:45 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:50 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:55 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
13:00 8,148.81 8,148.81 8,129.41 8,129.41 0.0K
13:05 8,130.99 8,130.99 8,119.91 8,119.91 0.0K
13:10 8,122.59 8,148.70 8,122.59 8,148.70 0.0K
13:15 8,146.69 8,150.34 8,138.48 8,142.72 0.0K
13:20 8,141.87 8,154.23 8,141.16 8,141.16 0.0K
13:25 8,150.00 8,153.33 8,146.34 8,153.18 0.0K
13:30 8,153.49 8,155.44 8,145.18 8,155.44 0.0K
13:35 8,155.22 8,201.30 8,155.22 8,201.30 0.0K
13:40 8,199.98 8,213.09 8,199.98 8,207.73 0.0K
13:45 8,223.72 8,223.72 8,194.79 8,213.93 0.0K
13:50 8,204.23 8,210.84 8,193.97 8,209.46 0.0K
13:55 8,202.27 8,209.84 8,199.49 8,199.49 0.0K
14:00 8,197.63 8,197.63 8,185.96 8,193.62 0.0K
14:05 8,195.26 8,202.05 8,194.44 8,195.43 0.0K
14:10 8,194.42 8,198.53 8,189.98 8,198.53 0.0K
14:15 8,201.21 8,207.83 8,201.21 8,207.33 0.0K
14:20 8,221.41 8,229.12 8,217.83 8,217.83 0.0K
14:25 8,216.24 8,217.33 8,204.34 8,204.34 0.0K
14:30 8,207.18 8,232.52 8,207.18 8,232.52 0.0K
14:35 8,245.59 8,250.82 8,245.59 8,248.97 0.0K
14:40 8,249.88 8,249.88 8,236.34 8,244.42 0.0K
14:45 8,248.93 8,248.93 8,242.43 8,245.38 0.0K
14:50 8,237.78 8,240.41 8,237.78 8,237.81 0.0K
14:55 8,235.26 8,235.30 8,228.48 8,228.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし