FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,303.72 8,303.72 8,232.37 8,262.36 0.0K
09:35 8,265.08 8,265.12 8,242.39 8,242.39 0.0K
09:40 8,236.14 8,254.96 8,236.14 8,254.96 0.0K
09:45 8,259.35 8,268.50 8,259.35 8,259.67 0.0K
09:50 8,244.05 8,244.05 8,216.58 8,216.58 0.0K
09:55 8,208.55 8,217.45 8,195.58 8,203.55 0.0K
10:00 8,216.24 8,226.10 8,208.45 8,226.10 0.0K
10:05 8,219.53 8,235.19 8,219.53 8,235.19 0.0K
10:10 8,240.00 8,256.45 8,239.32 8,256.45 0.0K
10:15 8,245.39 8,256.19 8,241.15 8,249.59 0.0K
10:20 8,250.40 8,254.80 8,245.19 8,253.54 0.0K
10:25 8,256.42 8,280.97 8,256.42 8,270.23 0.0K
10:30 8,260.84 8,264.62 8,255.86 8,262.27 0.0K
10:35 8,264.57 8,264.57 8,250.04 8,262.34 0.0K
10:40 8,265.10 8,282.55 8,265.10 8,282.55 0.0K
10:45 8,278.87 8,285.06 8,278.87 8,285.06 0.0K
10:50 8,277.10 8,281.71 8,272.00 8,272.00 0.0K
10:55 8,265.53 8,276.30 8,257.88 8,257.88 0.0K
11:00 8,262.29 8,290.12 8,261.29 8,290.12 0.0K
11:05 8,282.98 8,291.23 8,282.98 8,291.23 0.0K
11:10 8,295.34 8,301.81 8,275.85 8,275.85 0.0K
11:15 8,272.38 8,272.38 8,258.97 8,258.97 0.0K
11:20 8,258.59 8,261.47 8,252.39 8,261.47 0.0K
11:25 8,268.36 8,268.36 8,255.71 8,260.98 0.0K
11:30 8,262.72 8,262.72 8,261.34 8,261.34 0.0K
11:35 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
11:40 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
11:45 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
11:50 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
11:55 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:00 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:05 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:10 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:15 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:20 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:25 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:30 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:35 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:40 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:45 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:50 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
12:55 8,261.34 8,261.34 8,261.34 8,261.34 0.0K
13:00 8,261.34 8,270.67 8,257.55 8,259.45 0.0K
13:05 8,270.13 8,279.12 8,262.90 8,279.12 0.0K
13:10 8,269.39 8,296.45 8,266.14 8,296.45 0.0K
13:15 8,292.44 8,307.53 8,292.44 8,302.72 0.0K
13:20 8,295.85 8,300.31 8,291.58 8,291.58 0.0K
13:25 8,285.08 8,293.07 8,282.52 8,282.52 0.0K
13:30 8,279.39 8,295.38 8,279.39 8,295.38 0.0K
13:35 8,289.07 8,289.40 8,270.32 8,270.32 0.0K
13:40 8,264.58 8,265.07 8,245.32 8,245.32 0.0K
13:45 8,234.17 8,243.00 8,229.68 8,230.98 0.0K
13:50 8,237.84 8,241.57 8,234.68 8,234.68 0.0K
13:55 8,244.87 8,248.39 8,242.24 8,242.26 0.0K
14:00 8,246.02 8,246.02 8,222.91 8,222.91 0.0K
14:05 8,224.90 8,224.90 8,215.35 8,215.35 0.0K
14:10 8,209.08 8,226.28 8,209.08 8,226.28 0.0K
14:15 8,223.51 8,226.14 8,212.43 8,225.48 0.0K
14:20 8,216.21 8,219.58 8,215.89 8,219.37 0.0K
14:25 8,217.59 8,217.59 8,197.98 8,197.98 0.0K
14:30 8,194.02 8,198.67 8,179.51 8,180.46 0.0K
14:35 8,170.63 8,185.70 8,166.73 8,181.22 0.0K
14:40 8,173.92 8,173.92 8,170.20 8,173.72 0.0K
14:45 8,169.32 8,191.18 8,169.32 8,191.18 0.0K
14:50 8,195.92 8,210.58 8,195.92 8,209.99 0.0K
14:55 8,207.74 8,212.92 8,206.13 8,212.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし