FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,459.37 8,474.16 8,452.38 8,472.42 0.0K
09:35 8,467.91 8,480.40 8,467.91 8,480.40 0.0K
09:40 8,462.82 8,492.20 8,462.82 8,474.12 0.0K
09:45 8,476.61 8,492.36 8,465.17 8,465.17 0.0K
09:50 8,458.94 8,458.94 8,416.72 8,416.72 0.0K
09:55 8,411.31 8,411.31 8,389.93 8,408.43 0.0K
10:00 8,398.70 8,403.28 8,378.53 8,378.53 0.0K
10:05 8,372.46 8,372.46 8,348.38 8,359.35 0.0K
10:10 8,369.15 8,369.15 8,345.86 8,353.57 0.0K
10:15 8,358.63 8,377.82 8,358.63 8,369.92 0.0K
10:20 8,380.42 8,385.35 8,363.58 8,385.35 0.0K
10:25 8,387.11 8,396.75 8,378.54 8,378.54 0.0K
10:30 8,371.96 8,391.40 8,371.96 8,386.32 0.0K
10:35 8,374.81 8,374.81 8,348.50 8,348.50 0.0K
10:40 8,338.90 8,346.13 8,332.31 8,332.31 0.0K
10:45 8,331.46 8,331.46 8,309.61 8,309.61 0.0K
10:50 8,305.41 8,305.41 8,284.15 8,284.15 0.0K
10:55 8,296.98 8,326.82 8,296.98 8,324.54 0.0K
11:00 8,328.91 8,329.91 8,318.06 8,318.06 0.0K
11:05 8,313.82 8,313.82 8,297.44 8,297.44 0.0K
11:10 8,307.12 8,319.90 8,307.12 8,309.78 0.0K
11:15 8,304.76 8,304.76 8,286.65 8,290.16 0.0K
11:20 8,286.41 8,313.90 8,286.41 8,313.90 0.0K
11:25 8,314.68 8,328.17 8,314.68 8,322.97 0.0K
11:30 8,323.12 8,323.12 8,321.72 8,321.72 0.0K
11:35 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
11:40 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
11:45 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
11:50 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
11:55 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:00 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:05 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:10 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:15 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:20 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:25 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:30 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:35 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:40 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:45 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:50 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
12:55 8,321.72 8,321.72 8,321.72 8,321.72 0.0K
13:00 8,321.72 8,321.72 8,281.80 8,281.80 0.0K
13:05 8,286.58 8,289.83 8,279.53 8,279.53 0.0K
13:10 8,270.97 8,270.97 8,256.68 8,259.80 0.0K
13:15 8,254.85 8,278.23 8,254.85 8,271.19 0.0K
13:20 8,275.86 8,284.16 8,275.86 8,282.98 0.0K
13:25 8,287.35 8,290.01 8,270.41 8,270.41 0.0K
13:30 8,263.97 8,263.97 8,248.25 8,249.92 0.0K
13:35 8,248.47 8,248.81 8,232.88 8,232.88 0.0K
13:40 8,227.05 8,238.01 8,222.58 8,237.55 0.0K
13:45 8,240.28 8,259.32 8,240.28 8,259.32 0.0K
13:50 8,266.63 8,286.90 8,266.63 8,286.71 0.0K
13:55 8,303.44 8,321.57 8,301.32 8,321.57 0.0K
14:00 8,310.17 8,324.02 8,310.17 8,316.49 0.0K
14:05 8,292.03 8,312.12 8,292.03 8,312.12 0.0K
14:10 8,318.40 8,348.04 8,318.40 8,348.04 0.0K
14:15 8,348.89 8,351.89 8,335.02 8,335.02 0.0K
14:20 8,330.23 8,393.15 8,330.23 8,393.15 0.0K
14:25 8,395.51 8,427.98 8,395.51 8,427.98 0.0K
14:30 8,435.34 8,435.34 8,401.72 8,401.72 0.0K
14:35 8,402.41 8,416.46 8,386.56 8,416.46 0.0K
14:40 8,416.43 8,416.43 8,390.76 8,390.76 0.0K
14:45 8,389.85 8,399.47 8,385.94 8,399.47 0.0K
14:50 8,402.06 8,404.80 8,399.99 8,404.80 0.0K
14:55 8,397.94 8,397.94 8,394.94 8,396.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし