FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,978.01 7,978.01 7,930.69 7,930.69 0.0K
09:35 7,922.67 7,922.67 7,893.54 7,894.62 0.0K
09:40 7,879.26 7,884.81 7,870.97 7,880.09 0.0K
09:45 7,873.20 7,891.52 7,866.45 7,873.97 0.0K
09:50 7,876.59 7,891.13 7,876.59 7,891.13 0.0K
09:55 7,900.14 7,900.14 7,873.90 7,873.90 0.0K
10:00 7,883.40 7,904.61 7,883.40 7,904.61 0.0K
10:05 7,900.28 7,919.17 7,897.42 7,897.42 0.0K
10:10 7,911.14 7,912.47 7,868.25 7,868.25 0.0K
10:15 7,863.86 7,873.08 7,863.86 7,871.93 0.0K
10:20 7,869.18 7,874.01 7,857.40 7,872.82 0.0K
10:25 7,869.18 7,869.18 7,859.02 7,861.13 0.0K
10:30 7,854.36 7,859.19 7,836.38 7,836.38 0.0K
10:35 7,823.02 7,823.02 7,803.53 7,806.81 0.0K
10:40 7,799.41 7,813.92 7,794.90 7,813.92 0.0K
10:45 7,806.33 7,806.33 7,787.44 7,800.15 0.0K
10:50 7,805.14 7,818.10 7,805.14 7,818.10 0.0K
10:55 7,817.68 7,817.81 7,810.91 7,817.81 0.0K
11:00 7,824.07 7,824.07 7,812.34 7,812.34 0.0K
11:05 7,808.53 7,825.21 7,803.89 7,825.21 0.0K
11:10 7,823.14 7,824.63 7,815.25 7,820.24 0.0K
11:15 7,813.70 7,821.76 7,813.70 7,821.06 0.0K
11:20 7,824.14 7,828.64 7,824.14 7,828.64 0.0K
11:25 7,828.53 7,828.53 7,814.31 7,820.84 0.0K
11:30 7,814.48 7,815.25 7,814.48 7,815.25 0.0K
11:35 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
11:40 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
11:45 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
11:50 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
11:55 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:00 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:05 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:10 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:15 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:20 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:25 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:30 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:35 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:40 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:45 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:50 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
12:55 7,815.25 7,815.25 7,815.25 7,815.25 0.0K
13:00 7,815.25 7,815.25 7,805.37 7,805.37 0.0K
13:05 7,810.18 7,811.13 7,807.79 7,810.66 0.0K
13:10 7,813.02 7,836.41 7,812.40 7,836.41 0.0K
13:15 7,836.42 7,846.28 7,836.42 7,843.43 0.0K
13:20 7,832.23 7,844.71 7,829.50 7,844.71 0.0K
13:25 7,846.83 7,852.25 7,846.67 7,852.25 0.0K
13:30 7,853.57 7,869.55 7,853.57 7,869.55 0.0K
13:35 7,867.78 7,875.25 7,861.04 7,875.25 0.0K
13:40 7,874.76 7,893.28 7,871.88 7,871.88 0.0K
13:45 7,878.61 7,880.91 7,868.22 7,880.91 0.0K
13:50 7,874.92 7,878.83 7,853.24 7,853.24 0.0K
13:55 7,847.76 7,853.07 7,847.13 7,848.81 0.0K
14:00 7,853.72 7,863.89 7,853.72 7,863.89 0.0K
14:05 7,858.29 7,865.87 7,858.29 7,865.87 0.0K
14:10 7,870.57 7,878.84 7,870.57 7,873.32 0.0K
14:15 7,867.63 7,867.63 7,856.35 7,856.54 0.0K
14:20 7,851.66 7,851.66 7,841.20 7,841.20 0.0K
14:25 7,834.87 7,834.87 7,822.18 7,822.18 0.0K
14:30 7,817.50 7,817.50 7,810.63 7,810.63 0.0K
14:35 7,815.73 7,824.75 7,813.54 7,813.54 0.0K
14:40 7,810.77 7,810.77 7,791.49 7,791.49 0.0K
14:45 7,783.36 7,791.99 7,783.36 7,786.76 0.0K
14:50 7,783.31 7,788.24 7,783.31 7,785.76 0.0K
14:55 7,782.49 7,782.49 7,773.35 7,774.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし