FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,307.46 7,429.24 7,307.46 7,374.63 0.0K
09:35 7,358.18 7,370.83 7,341.53 7,365.00 0.0K
09:40 7,383.28 7,390.09 7,367.82 7,390.09 0.0K
09:45 7,395.98 7,420.71 7,395.98 7,420.71 0.0K
09:50 7,432.59 7,432.59 7,407.10 7,407.10 0.0K
09:55 7,398.01 7,398.01 7,370.23 7,370.23 0.0K
10:00 7,373.86 7,373.86 7,354.61 7,354.61 0.0K
10:05 7,346.20 7,369.94 7,342.49 7,369.94 0.0K
10:10 7,372.77 7,383.03 7,372.77 7,373.97 0.0K
10:15 7,386.89 7,396.51 7,386.89 7,390.40 0.0K
10:20 7,381.30 7,385.06 7,372.60 7,372.60 0.0K
10:25 7,369.19 7,390.86 7,369.19 7,390.86 0.0K
10:30 7,393.45 7,401.54 7,393.45 7,401.54 0.0K
10:35 7,399.35 7,406.23 7,394.61 7,394.61 0.0K
10:40 7,386.54 7,390.65 7,385.45 7,390.65 0.0K
10:45 7,391.77 7,400.64 7,391.77 7,396.01 0.0K
10:50 7,400.93 7,403.62 7,396.05 7,402.32 0.0K
10:55 7,405.58 7,418.74 7,405.58 7,418.74 0.0K
11:00 7,411.88 7,415.39 7,407.53 7,414.34 0.0K
11:05 7,416.84 7,416.84 7,401.94 7,409.61 0.0K
11:10 7,412.15 7,422.98 7,412.15 7,422.98 0.0K
11:15 7,420.88 7,426.65 7,419.78 7,419.78 0.0K
11:20 7,418.15 7,430.52 7,417.52 7,417.52 0.0K
11:25 7,419.41 7,429.24 7,419.41 7,426.50 0.0K
11:30 7,417.74 7,418.53 7,417.74 7,418.53 0.0K
11:35 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
11:40 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
11:45 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
11:50 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
11:55 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:00 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:05 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:10 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:15 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:20 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:25 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:30 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:35 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:40 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:45 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:50 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
12:55 7,418.53 7,418.53 7,418.53 7,418.53 0.0K
13:00 7,418.53 7,418.53 7,407.19 7,407.39 0.0K
13:05 7,401.42 7,427.99 7,401.42 7,427.99 0.0K
13:10 7,426.00 7,428.85 7,419.65 7,419.65 0.0K
13:15 7,420.32 7,420.32 7,402.57 7,402.57 0.0K
13:20 7,387.35 7,402.79 7,387.35 7,402.79 0.0K
13:25 7,393.83 7,398.36 7,387.95 7,387.95 0.0K
13:30 7,389.07 7,389.07 7,375.44 7,386.19 0.0K
13:35 7,385.04 7,385.04 7,377.47 7,377.47 0.0K
13:40 7,371.56 7,371.56 7,361.67 7,361.67 0.0K
13:45 7,356.96 7,365.35 7,354.84 7,365.35 0.0K
13:50 7,361.50 7,365.51 7,358.47 7,365.51 0.0K
13:55 7,366.79 7,370.98 7,366.55 7,366.55 0.0K
14:00 7,367.56 7,367.56 7,359.69 7,359.69 0.0K
14:05 7,354.13 7,374.56 7,354.13 7,374.56 0.0K
14:10 7,378.88 7,378.88 7,375.68 7,376.12 0.0K
14:15 7,374.35 7,384.22 7,374.35 7,384.22 0.0K
14:20 7,387.47 7,397.84 7,387.47 7,396.83 0.0K
14:25 7,396.68 7,401.06 7,394.90 7,399.11 0.0K
14:30 7,401.94 7,411.06 7,392.36 7,392.36 0.0K
14:35 7,390.97 7,392.18 7,383.70 7,385.35 0.0K
14:40 7,389.89 7,398.21 7,389.89 7,398.21 0.0K
14:45 7,401.65 7,401.65 7,393.57 7,393.57 0.0K
14:50 7,394.71 7,394.71 7,385.20 7,389.38 0.0K
14:55 7,392.42 7,396.58 7,392.42 7,396.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし