FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,416.94 7,463.95 7,416.94 7,463.95 0.0K
09:35 7,464.79 7,474.89 7,451.41 7,474.89 0.0K
09:40 7,469.63 7,472.15 7,463.70 7,465.83 0.0K
09:45 7,450.89 7,463.90 7,450.89 7,458.46 0.0K
09:50 7,457.77 7,457.77 7,437.91 7,437.91 0.0K
09:55 7,439.93 7,467.97 7,439.93 7,467.97 0.0K
10:00 7,469.49 7,484.54 7,468.50 7,484.54 0.0K
10:05 7,490.37 7,491.59 7,474.69 7,474.69 0.0K
10:10 7,468.54 7,468.54 7,447.67 7,447.67 0.0K
10:15 7,453.63 7,467.16 7,452.77 7,465.68 0.0K
10:20 7,453.36 7,453.36 7,427.86 7,427.86 0.0K
10:25 7,430.06 7,435.92 7,430.06 7,431.39 0.0K
10:30 7,447.61 7,461.14 7,447.61 7,449.14 0.0K
10:35 7,448.82 7,476.20 7,448.82 7,476.20 0.0K
10:40 7,468.90 7,474.39 7,465.52 7,474.39 0.0K
10:45 7,481.51 7,487.72 7,481.51 7,481.58 0.0K
10:50 7,478.07 7,483.30 7,476.71 7,478.32 0.0K
10:55 7,484.57 7,489.02 7,474.82 7,474.82 0.0K
11:00 7,477.39 7,494.14 7,477.39 7,493.49 0.0K
11:05 7,485.54 7,485.54 7,468.92 7,468.92 0.0K
11:10 7,467.23 7,480.66 7,467.06 7,480.66 0.0K
11:15 7,478.73 7,508.97 7,478.73 7,508.97 0.0K
11:20 7,503.97 7,514.91 7,503.97 7,514.91 0.0K
11:25 7,511.25 7,520.50 7,505.28 7,505.28 0.0K
11:30 7,500.16 7,500.16 7,499.76 7,499.76 0.0K
11:35 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
11:40 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
11:45 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
11:50 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
11:55 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:00 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:05 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:10 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:15 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:20 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:25 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:30 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:35 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:40 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:45 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:50 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
12:55 7,499.76 7,499.76 7,499.76 7,499.76 0.0K
13:00 7,499.76 7,499.76 7,475.16 7,487.86 0.0K
13:05 7,472.57 7,483.65 7,472.57 7,481.28 0.0K
13:10 7,482.95 7,492.37 7,478.31 7,492.37 0.0K
13:15 7,490.33 7,496.83 7,486.12 7,496.83 0.0K
13:20 7,491.94 7,500.25 7,491.94 7,500.25 0.0K
13:25 7,500.92 7,500.92 7,485.02 7,485.02 0.0K
13:30 7,488.57 7,488.57 7,478.36 7,481.29 0.0K
13:35 7,490.42 7,490.42 7,487.59 7,488.74 0.0K
13:40 7,492.53 7,495.39 7,484.84 7,487.47 0.0K
13:45 7,486.46 7,487.76 7,478.44 7,478.44 0.0K
13:50 7,480.63 7,480.63 7,464.23 7,464.23 0.0K
13:55 7,467.05 7,483.67 7,467.05 7,480.95 0.0K
14:00 7,474.59 7,489.95 7,474.59 7,489.95 0.0K
14:05 7,489.60 7,493.18 7,489.60 7,490.04 0.0K
14:10 7,489.31 7,496.90 7,488.98 7,488.98 0.0K
14:15 7,479.25 7,482.75 7,479.25 7,480.84 0.0K
14:20 7,477.19 7,482.54 7,471.53 7,482.54 0.0K
14:25 7,486.68 7,489.93 7,486.42 7,486.42 0.0K
14:30 7,490.17 7,494.13 7,490.17 7,492.82 0.0K
14:35 7,494.55 7,494.55 7,484.16 7,485.81 0.0K
14:40 7,489.76 7,497.93 7,489.76 7,497.93 0.0K
14:45 7,494.03 7,494.03 7,485.48 7,487.78 0.0K
14:50 7,490.42 7,491.16 7,489.32 7,491.05 0.0K
14:55 7,492.55 7,497.00 7,492.55 7,495.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし