FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,346.88 7,387.44 7,346.88 7,387.44 0.0K
09:35 7,390.54 7,412.42 7,379.33 7,412.42 0.0K
09:40 7,414.51 7,421.70 7,393.24 7,421.70 0.0K
09:45 7,433.95 7,433.95 7,360.08 7,360.08 0.0K
09:50 7,365.12 7,365.12 7,319.03 7,319.03 0.0K
09:55 7,311.62 7,311.62 7,225.87 7,247.95 0.0K
10:00 7,261.08 7,297.59 7,261.08 7,279.17 0.0K
10:05 7,306.83 7,307.18 7,292.21 7,295.26 0.0K
10:10 7,312.66 7,312.66 7,291.06 7,301.99 0.0K
10:15 7,301.56 7,301.56 7,281.78 7,281.78 0.0K
10:20 7,260.68 7,306.03 7,260.68 7,306.03 0.0K
10:25 7,314.23 7,329.63 7,309.73 7,327.53 0.0K
10:30 7,309.52 7,320.39 7,301.37 7,312.28 0.0K
10:35 7,294.31 7,295.38 7,272.70 7,283.80 0.0K
10:40 7,282.26 7,282.26 7,263.54 7,263.54 0.0K
10:45 7,262.04 7,262.04 7,244.96 7,244.96 0.0K
10:50 7,248.88 7,263.49 7,247.83 7,263.49 0.0K
10:55 7,264.27 7,264.27 7,250.63 7,250.63 0.0K
11:00 7,247.92 7,254.62 7,240.60 7,254.62 0.0K
11:05 7,251.73 7,251.73 7,243.38 7,244.59 0.0K
11:10 7,245.73 7,249.49 7,229.02 7,229.02 0.0K
11:15 7,217.49 7,217.49 7,207.67 7,207.67 0.0K
11:20 7,204.45 7,223.02 7,204.45 7,223.02 0.0K
11:25 7,229.17 7,230.09 7,201.83 7,201.83 0.0K
11:30 7,202.39 7,203.42 7,202.39 7,203.42 0.0K
11:35 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
11:40 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
11:45 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
11:50 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
11:55 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:00 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:05 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:10 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:15 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:20 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:25 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:30 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:35 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:40 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:45 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:50 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
12:55 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
13:00 7,203.42 7,203.42 7,186.44 7,186.44 0.0K
13:05 7,189.85 7,189.85 7,163.58 7,163.58 0.0K
13:10 7,159.91 7,169.66 7,159.91 7,169.45 0.0K
13:15 7,170.25 7,177.07 7,158.62 7,177.07 0.0K
13:20 7,188.82 7,205.70 7,186.32 7,198.94 0.0K
13:25 7,202.32 7,209.70 7,201.11 7,205.32 0.0K
13:30 7,193.17 7,217.17 7,190.09 7,217.17 0.0K
13:35 7,217.28 7,230.24 7,213.68 7,213.68 0.0K
13:40 7,225.78 7,225.78 7,193.88 7,201.07 0.0K
13:45 7,188.61 7,191.60 7,179.45 7,191.60 0.0K
13:50 7,190.29 7,195.27 7,187.49 7,187.49 0.0K
13:55 7,195.57 7,209.22 7,195.57 7,201.96 0.0K
14:00 7,207.48 7,216.75 7,207.19 7,216.75 0.0K
14:05 7,215.21 7,229.53 7,215.21 7,229.53 0.0K
14:10 7,229.90 7,246.50 7,229.27 7,246.50 0.0K
14:15 7,246.38 7,246.38 7,218.93 7,218.93 0.0K
14:20 7,214.60 7,234.71 7,214.60 7,230.28 0.0K
14:25 7,236.16 7,243.38 7,232.36 7,232.36 0.0K
14:30 7,230.15 7,230.15 7,212.66 7,212.66 0.0K
14:35 7,209.48 7,217.83 7,209.48 7,217.83 0.0K
14:40 7,212.42 7,220.09 7,209.03 7,220.09 0.0K
14:45 7,217.67 7,217.67 7,208.65 7,208.65 0.0K
14:50 7,209.82 7,209.84 7,208.35 7,209.10 0.0K
14:55 7,208.80 7,209.43 7,207.96 7,208.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし