FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,305.13 7,305.13 7,280.82 7,302.61 0.0K
09:35 7,294.51 7,335.27 7,294.51 7,335.27 0.0K
09:40 7,347.26 7,359.95 7,340.44 7,356.01 0.0K
09:45 7,365.99 7,379.82 7,365.56 7,375.69 0.0K
09:50 7,397.91 7,431.39 7,383.79 7,383.79 0.0K
09:55 7,393.26 7,393.26 7,341.59 7,341.59 0.0K
10:00 7,338.91 7,338.91 7,330.41 7,332.85 0.0K
10:05 7,329.42 7,360.51 7,329.42 7,360.51 0.0K
10:10 7,344.45 7,372.06 7,329.10 7,372.06 0.0K
10:15 7,373.74 7,378.93 7,364.31 7,372.26 0.0K
10:20 7,378.35 7,378.35 7,367.19 7,373.45 0.0K
10:25 7,375.81 7,385.00 7,375.81 7,385.00 0.0K
10:30 7,388.07 7,408.52 7,388.07 7,395.32 0.0K
10:35 7,395.99 7,395.99 7,366.10 7,366.10 0.0K
10:40 7,362.68 7,380.81 7,357.18 7,380.81 0.0K
10:45 7,400.48 7,411.85 7,400.48 7,403.53 0.0K
10:50 7,410.73 7,412.00 7,388.97 7,388.97 0.0K
10:55 7,391.97 7,391.97 7,358.91 7,358.91 0.0K
11:00 7,357.14 7,360.71 7,353.55 7,356.36 0.0K
11:05 7,362.68 7,362.68 7,341.74 7,341.74 0.0K
11:10 7,343.21 7,346.53 7,323.46 7,323.46 0.0K
11:15 7,325.97 7,330.30 7,320.47 7,330.30 0.0K
11:20 7,334.63 7,342.33 7,334.63 7,335.23 0.0K
11:25 7,329.23 7,329.23 7,307.14 7,307.91 0.0K
11:30 7,313.89 7,315.48 7,313.89 7,315.48 0.0K
11:35 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
11:40 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
11:45 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
11:50 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
11:55 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:00 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:05 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:10 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:15 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:20 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:25 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:30 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:35 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:40 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:45 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:50 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
12:55 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
13:00 7,315.48 7,315.48 7,302.91 7,302.91 0.0K
13:05 7,295.98 7,296.11 7,293.00 7,296.11 0.0K
13:10 7,292.00 7,293.05 7,277.23 7,277.23 0.0K
13:15 7,283.39 7,300.45 7,282.74 7,300.45 0.0K
13:20 7,308.66 7,332.94 7,307.39 7,332.94 0.0K
13:25 7,323.88 7,358.14 7,323.88 7,358.14 0.0K
13:30 7,350.62 7,350.62 7,322.94 7,322.94 0.0K
13:35 7,319.92 7,338.26 7,318.90 7,318.90 0.0K
13:40 7,314.87 7,314.87 7,303.13 7,307.83 0.0K
13:45 7,315.20 7,330.06 7,309.51 7,330.06 0.0K
13:50 7,317.28 7,321.28 7,309.13 7,311.69 0.0K
13:55 7,316.56 7,316.56 7,302.33 7,302.33 0.0K
14:00 7,303.29 7,303.29 7,294.22 7,294.91 0.0K
14:05 7,297.13 7,314.31 7,296.96 7,296.96 0.0K
14:10 7,294.29 7,294.29 7,280.78 7,293.18 0.0K
14:15 7,292.29 7,292.29 7,282.72 7,289.45 0.0K
14:20 7,286.05 7,292.61 7,284.27 7,290.33 0.0K
14:25 7,273.87 7,274.14 7,267.36 7,270.98 0.0K
14:30 7,269.12 7,275.95 7,256.13 7,275.95 0.0K
14:35 7,280.68 7,280.68 7,261.68 7,261.68 0.0K
14:40 7,253.07 7,253.07 7,238.55 7,248.60 0.0K
14:45 7,245.04 7,269.07 7,245.04 7,263.40 0.0K
14:50 7,254.42 7,254.42 7,238.39 7,238.39 0.0K
14:55 7,231.37 7,231.37 7,219.39 7,219.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし