FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,438.16 7,438.16 7,324.94 7,324.94 0.0K
09:35 7,344.55 7,388.78 7,344.55 7,383.29 0.0K
09:40 7,376.29 7,388.58 7,337.12 7,337.12 0.0K
09:45 7,347.77 7,347.77 7,332.38 7,333.05 0.0K
09:50 7,323.31 7,342.72 7,323.31 7,342.72 0.0K
09:55 7,343.77 7,354.70 7,334.76 7,334.76 0.0K
10:00 7,330.45 7,337.87 7,309.00 7,309.00 0.0K
10:05 7,306.78 7,309.77 7,302.81 7,309.77 0.0K
10:10 7,291.01 7,291.01 7,267.37 7,267.37 0.0K
10:15 7,261.10 7,267.76 7,250.99 7,267.76 0.0K
10:20 7,267.42 7,289.21 7,267.42 7,286.40 0.0K
10:25 7,292.34 7,292.34 7,271.84 7,278.54 0.0K
10:30 7,272.09 7,273.28 7,266.75 7,273.28 0.0K
10:35 7,268.24 7,277.20 7,268.24 7,277.20 0.0K
10:40 7,263.02 7,263.02 7,253.02 7,257.36 0.0K
10:45 7,263.35 7,285.88 7,263.35 7,285.88 0.0K
10:50 7,290.45 7,310.86 7,290.45 7,307.44 0.0K
10:55 7,297.29 7,297.29 7,280.93 7,280.93 0.0K
11:00 7,285.18 7,285.18 7,275.90 7,277.26 0.0K
11:05 7,278.66 7,278.66 7,263.21 7,263.21 0.0K
11:10 7,262.38 7,262.38 7,251.18 7,251.18 0.0K
11:15 7,248.87 7,254.96 7,248.87 7,251.25 0.0K
11:20 7,248.70 7,251.42 7,247.92 7,249.20 0.0K
11:25 7,253.93 7,253.93 7,243.41 7,243.66 0.0K
11:30 7,242.93 7,242.93 7,242.78 7,242.78 0.0K
11:35 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
11:40 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
11:45 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
11:50 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
11:55 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:00 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:05 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:10 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:15 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:20 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:25 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:30 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:35 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:40 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:45 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:50 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
12:55 7,242.78 7,242.78 7,242.78 7,242.78 0.0K
13:00 7,242.78 7,242.78 7,230.12 7,241.58 0.0K
13:05 7,231.16 7,231.16 7,217.57 7,217.57 0.0K
13:10 7,216.39 7,223.09 7,216.39 7,216.52 0.0K
13:15 7,212.93 7,217.13 7,211.33 7,212.13 0.0K
13:20 7,204.89 7,206.03 7,200.10 7,200.10 0.0K
13:25 7,196.95 7,201.07 7,190.34 7,190.34 0.0K
13:30 7,207.94 7,217.10 7,197.63 7,197.63 0.0K
13:35 7,201.14 7,201.14 7,182.58 7,183.56 0.0K
13:40 7,186.14 7,186.14 7,173.71 7,173.71 0.0K
13:45 7,168.32 7,168.80 7,154.06 7,154.06 0.0K
13:50 7,155.56 7,155.56 7,132.34 7,132.34 0.0K
13:55 7,133.31 7,162.63 7,133.31 7,162.63 0.0K
14:00 7,178.02 7,178.02 7,154.81 7,155.55 0.0K
14:05 7,159.85 7,159.85 7,122.82 7,122.82 0.0K
14:10 7,120.04 7,120.04 7,110.42 7,114.99 0.0K
14:15 7,104.14 7,113.86 7,096.97 7,113.86 0.0K
14:20 7,110.21 7,127.08 7,098.07 7,127.08 0.0K
14:25 7,135.54 7,154.76 7,129.16 7,154.76 0.0K
14:30 7,135.15 7,135.15 7,096.95 7,096.95 0.0K
14:35 7,098.78 7,098.78 7,079.53 7,079.53 0.0K
14:40 7,071.78 7,081.16 7,071.78 7,078.13 0.0K
14:45 7,071.02 7,071.02 7,060.82 7,068.05 0.0K
14:50 7,081.08 7,125.95 7,081.08 7,125.95 0.0K
14:55 7,124.45 7,134.94 7,124.45 7,134.94 0.0K
15:00 7,134.27 7,134.27 7,134.27 7,134.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし