FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,714.71 7,714.71 7,669.09 7,669.09 0.0K
09:35 7,663.71 7,663.71 7,630.22 7,630.22 0.0K
09:40 7,622.15 7,622.15 7,602.00 7,602.83 0.0K
09:45 7,589.78 7,596.61 7,568.77 7,596.61 0.0K
09:50 7,596.70 7,606.04 7,584.54 7,584.54 0.0K
09:55 7,599.51 7,599.51 7,566.13 7,566.13 0.0K
10:00 7,569.83 7,582.48 7,565.40 7,582.48 0.0K
10:05 7,583.56 7,586.32 7,575.53 7,586.32 0.0K
10:10 7,580.69 7,581.01 7,579.51 7,579.77 0.0K
10:15 7,578.12 7,588.34 7,577.72 7,588.34 0.0K
10:20 7,582.71 7,600.42 7,576.37 7,600.42 0.0K
10:25 7,590.20 7,618.14 7,590.20 7,618.14 0.0K
10:30 7,612.55 7,612.55 7,601.48 7,601.48 0.0K
10:35 7,593.90 7,593.90 7,574.37 7,574.37 0.0K
10:40 7,577.97 7,587.74 7,573.06 7,581.67 0.0K
10:45 7,582.60 7,582.60 7,566.55 7,566.55 0.0K
10:50 7,564.17 7,569.38 7,560.59 7,560.59 0.0K
10:55 7,557.78 7,557.78 7,547.69 7,551.99 0.0K
11:00 7,555.15 7,555.15 7,535.39 7,535.39 0.0K
11:05 7,545.14 7,545.14 7,533.21 7,533.21 0.0K
11:10 7,523.91 7,545.06 7,523.91 7,545.06 0.0K
11:15 7,536.60 7,552.50 7,536.60 7,549.22 0.0K
11:20 7,530.07 7,563.38 7,530.07 7,563.38 0.0K
11:25 7,571.93 7,575.51 7,561.30 7,561.30 0.0K
11:30 7,554.26 7,554.99 7,554.26 7,554.99 0.0K
11:35 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
11:40 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
11:45 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
11:50 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
11:55 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:00 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:05 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:10 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:15 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:20 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:25 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:30 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:35 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:40 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:45 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:50 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
12:55 7,554.99 7,554.99 7,554.99 7,554.99 0.0K
13:00 7,554.99 7,568.59 7,546.44 7,546.44 0.0K
13:05 7,551.77 7,551.77 7,537.19 7,537.19 0.0K
13:10 7,530.17 7,530.75 7,524.30 7,527.26 0.0K
13:15 7,527.34 7,532.76 7,520.45 7,520.45 0.0K
13:20 7,513.95 7,523.75 7,513.38 7,523.75 0.0K
13:25 7,523.41 7,524.56 7,516.96 7,516.96 0.0K
13:30 7,512.40 7,512.40 7,499.52 7,500.52 0.0K
13:35 7,497.54 7,507.89 7,492.90 7,498.78 0.0K
13:40 7,497.23 7,497.55 7,493.75 7,496.10 0.0K
13:45 7,489.67 7,514.49 7,489.67 7,514.49 0.0K
13:50 7,524.47 7,524.47 7,499.66 7,499.66 0.0K
13:55 7,510.97 7,510.97 7,500.48 7,508.84 0.0K
14:00 7,505.03 7,505.03 7,494.43 7,501.00 0.0K
14:05 7,493.06 7,493.06 7,467.31 7,467.31 0.0K
14:10 7,469.16 7,469.16 7,457.44 7,460.16 0.0K
14:15 7,464.06 7,470.71 7,462.11 7,464.02 0.0K
14:20 7,468.30 7,478.55 7,463.14 7,478.55 0.0K
14:25 7,469.78 7,476.31 7,455.46 7,455.46 0.0K
14:30 7,450.41 7,481.88 7,450.41 7,475.96 0.0K
14:35 7,472.37 7,506.89 7,472.37 7,506.89 0.0K
14:40 7,499.93 7,499.93 7,483.41 7,493.74 0.0K
14:45 7,506.94 7,509.49 7,483.11 7,483.11 0.0K
14:50 7,476.31 7,476.31 7,450.30 7,450.30 0.0K
14:55 7,449.31 7,449.31 7,438.16 7,438.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし