FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,698.18 7,722.48 7,688.96 7,688.96 0.0K
09:35 7,681.75 7,681.75 7,648.45 7,655.63 0.0K
09:40 7,661.37 7,701.34 7,652.90 7,680.15 0.0K
09:45 7,667.82 7,726.59 7,667.82 7,726.59 0.0K
09:50 7,732.29 7,753.52 7,732.29 7,753.52 0.0K
09:55 7,740.83 7,756.05 7,734.82 7,756.05 0.0K
10:00 7,736.59 7,736.59 7,718.98 7,722.80 0.0K
10:05 7,735.03 7,763.82 7,735.03 7,751.11 0.0K
10:10 7,775.09 7,798.22 7,774.14 7,788.77 0.0K
10:15 7,772.40 7,788.60 7,772.40 7,788.60 0.0K
10:20 7,777.68 7,809.64 7,777.68 7,805.27 0.0K
10:25 7,788.11 7,814.09 7,788.11 7,794.70 0.0K
10:30 7,788.79 7,805.52 7,784.59 7,784.59 0.0K
10:35 7,787.50 7,789.82 7,782.64 7,785.11 0.0K
10:40 7,784.91 7,784.91 7,756.11 7,756.58 0.0K
10:45 7,754.94 7,754.94 7,742.75 7,745.04 0.0K
10:50 7,753.08 7,757.88 7,750.75 7,755.20 0.0K
10:55 7,749.06 7,751.31 7,744.60 7,749.87 0.0K
11:00 7,756.51 7,771.74 7,756.51 7,766.23 0.0K
11:05 7,770.14 7,770.14 7,754.53 7,757.11 0.0K
11:10 7,749.88 7,752.61 7,746.88 7,751.22 0.0K
11:15 7,758.90 7,772.42 7,752.73 7,772.42 0.0K
11:20 7,784.88 7,784.88 7,741.72 7,741.72 0.0K
11:25 7,731.77 7,731.77 7,723.59 7,731.26 0.0K
11:30 7,729.61 7,730.80 7,729.61 7,730.80 0.0K
11:35 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
11:40 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
11:45 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
11:50 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
11:55 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:00 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:05 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:10 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:15 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:20 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:25 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:30 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:35 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:40 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:45 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:50 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
12:55 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
13:00 7,730.80 7,730.80 7,718.78 7,721.87 0.0K
13:05 7,717.45 7,717.45 7,706.36 7,706.36 0.0K
13:10 7,708.79 7,708.79 7,702.30 7,704.80 0.0K
13:15 7,702.35 7,716.24 7,698.99 7,716.24 0.0K
13:20 7,719.35 7,729.99 7,715.87 7,723.22 0.0K
13:25 7,725.13 7,727.02 7,721.54 7,727.02 0.0K
13:30 7,733.31 7,737.35 7,728.69 7,732.61 0.0K
13:35 7,729.90 7,733.60 7,729.07 7,731.14 0.0K
13:40 7,735.47 7,735.47 7,712.79 7,712.79 0.0K
13:45 7,710.30 7,710.30 7,708.42 7,708.42 0.0K
13:50 7,707.53 7,708.50 7,702.63 7,707.08 0.0K
13:55 7,712.73 7,712.73 7,706.17 7,706.17 0.0K
14:00 7,712.21 7,725.75 7,712.21 7,725.75 0.0K
14:05 7,721.68 7,721.68 7,712.55 7,715.17 0.0K
14:10 7,719.82 7,720.68 7,716.50 7,716.51 0.0K
14:15 7,708.31 7,708.31 7,697.03 7,697.03 0.0K
14:20 7,695.91 7,711.58 7,695.91 7,711.58 0.0K
14:25 7,720.17 7,720.17 7,715.94 7,715.94 0.0K
14:30 7,714.61 7,735.49 7,714.61 7,735.49 0.0K
14:35 7,733.85 7,733.85 7,721.97 7,721.97 0.0K
14:40 7,715.44 7,715.44 7,706.94 7,711.49 0.0K
14:45 7,711.08 7,717.93 7,711.08 7,712.30 0.0K
14:50 7,710.29 7,710.29 7,702.71 7,702.71 0.0K
14:55 7,710.36 7,713.45 7,710.36 7,713.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし