FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,633.41 7,633.41 7,591.15 7,628.37 0.0K
09:35 7,624.41 7,641.36 7,620.53 7,641.36 0.0K
09:40 7,650.08 7,670.37 7,649.41 7,649.41 0.0K
09:45 7,659.98 7,697.92 7,659.98 7,691.28 0.0K
09:50 7,699.62 7,702.22 7,691.00 7,691.16 0.0K
09:55 7,700.95 7,709.28 7,700.95 7,709.28 0.0K
10:00 7,689.47 7,689.47 7,677.59 7,677.59 0.0K
10:05 7,689.36 7,689.36 7,659.97 7,659.97 0.0K
10:10 7,657.44 7,657.45 7,647.74 7,647.74 0.0K
10:15 7,641.71 7,645.44 7,641.71 7,645.44 0.0K
10:20 7,658.98 7,668.89 7,658.98 7,663.97 0.0K
10:25 7,664.94 7,664.94 7,651.30 7,658.82 0.0K
10:30 7,662.23 7,662.23 7,647.33 7,647.93 0.0K
10:35 7,648.07 7,678.78 7,648.07 7,678.78 0.0K
10:40 7,668.76 7,672.36 7,667.90 7,667.90 0.0K
10:45 7,681.96 7,690.34 7,673.88 7,673.88 0.0K
10:50 7,685.26 7,702.11 7,685.26 7,702.11 0.0K
10:55 7,707.69 7,707.69 7,683.13 7,683.13 0.0K
11:00 7,701.31 7,717.24 7,701.31 7,717.24 0.0K
11:05 7,730.40 7,733.98 7,721.49 7,733.98 0.0K
11:10 7,735.31 7,744.46 7,735.31 7,739.75 0.0K
11:15 7,726.59 7,749.10 7,726.59 7,749.10 0.0K
11:20 7,749.76 7,762.33 7,749.76 7,761.78 0.0K
11:25 7,760.60 7,773.57 7,760.60 7,773.57 0.0K
11:30 7,754.17 7,755.18 7,754.17 7,755.18 0.0K
11:35 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
11:40 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
11:45 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
11:50 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
11:55 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:00 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:05 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:10 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:15 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:20 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:25 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:30 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:35 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:40 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:45 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:50 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
12:55 7,755.18 7,755.18 7,755.18 7,755.18 0.0K
13:00 7,755.18 7,774.64 7,755.18 7,767.63 0.0K
13:05 7,773.85 7,773.85 7,754.38 7,754.38 0.0K
13:10 7,757.87 7,766.78 7,757.87 7,766.78 0.0K
13:15 7,759.92 7,776.75 7,758.94 7,776.75 0.0K
13:20 7,774.91 7,780.79 7,773.30 7,773.30 0.0K
13:25 7,760.06 7,769.49 7,754.27 7,754.27 0.0K
13:30 7,753.75 7,753.75 7,743.49 7,750.05 0.0K
13:35 7,753.76 7,772.19 7,753.76 7,772.19 0.0K
13:40 7,771.34 7,772.87 7,764.17 7,764.17 0.0K
13:45 7,767.38 7,785.00 7,767.38 7,783.27 0.0K
13:50 7,783.42 7,786.18 7,775.83 7,775.83 0.0K
13:55 7,769.22 7,769.22 7,746.99 7,751.90 0.0K
14:00 7,757.36 7,757.36 7,747.12 7,747.12 0.0K
14:05 7,745.34 7,755.46 7,745.34 7,752.02 0.0K
14:10 7,755.42 7,766.23 7,755.42 7,762.94 0.0K
14:15 7,762.14 7,770.37 7,760.19 7,770.37 0.0K
14:20 7,776.00 7,777.65 7,773.50 7,773.50 0.0K
14:25 7,775.14 7,775.14 7,770.05 7,770.05 0.0K
14:30 7,773.86 7,776.86 7,771.30 7,773.21 0.0K
14:35 7,773.00 7,780.08 7,766.99 7,766.99 0.0K
14:40 7,764.01 7,764.01 7,754.21 7,756.69 0.0K
14:45 7,763.27 7,765.62 7,762.15 7,765.62 0.0K
14:50 7,768.23 7,771.56 7,767.89 7,771.39 0.0K
14:55 7,770.35 7,774.31 7,770.35 7,774.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし