FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,341.01 7,341.01 7,308.62 7,308.62 0.0K
09:35 7,306.31 7,306.31 7,291.55 7,302.11 0.0K
09:40 7,284.60 7,316.05 7,284.60 7,302.82 0.0K
09:45 7,293.68 7,311.48 7,293.68 7,298.57 0.0K
09:50 7,307.16 7,318.00 7,302.76 7,309.39 0.0K
09:55 7,318.95 7,341.71 7,318.95 7,333.68 0.0K
10:00 7,335.07 7,335.07 7,315.16 7,315.16 0.0K
10:05 7,320.27 7,333.70 7,314.66 7,333.70 0.0K
10:10 7,324.79 7,335.39 7,319.97 7,321.17 0.0K
10:15 7,324.23 7,334.65 7,324.23 7,333.49 0.0K
10:20 7,345.90 7,364.24 7,340.11 7,340.11 0.0K
10:25 7,346.85 7,348.42 7,334.64 7,348.42 0.0K
10:30 7,351.12 7,351.12 7,334.26 7,334.26 0.0K
10:35 7,335.71 7,335.71 7,320.84 7,327.77 0.0K
10:40 7,338.57 7,342.40 7,333.80 7,333.80 0.0K
10:45 7,332.00 7,339.52 7,331.05 7,339.52 0.0K
10:50 7,342.56 7,342.56 7,338.21 7,341.69 0.0K
10:55 7,341.09 7,341.09 7,325.16 7,325.16 0.0K
11:00 7,319.35 7,322.55 7,313.03 7,313.03 0.0K
11:05 7,310.49 7,310.49 7,303.45 7,305.07 0.0K
11:10 7,303.28 7,308.52 7,296.25 7,296.25 0.0K
11:15 7,296.23 7,303.01 7,296.23 7,297.25 0.0K
11:20 7,295.52 7,295.52 7,279.36 7,279.36 0.0K
11:25 7,276.41 7,287.42 7,273.83 7,287.42 0.0K
11:30 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
11:35 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
11:40 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
11:45 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
11:50 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
11:55 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:00 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:05 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:10 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:15 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:20 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:25 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:30 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:35 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:40 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:45 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:50 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
12:55 7,287.27 7,287.27 7,287.27 7,287.27 0.0K
13:00 7,287.27 7,294.60 7,276.80 7,294.45 0.0K
13:05 7,288.80 7,291.76 7,282.19 7,290.21 0.0K
13:10 7,288.00 7,288.00 7,280.02 7,280.19 0.0K
13:15 7,279.41 7,284.36 7,279.31 7,279.31 0.0K
13:20 7,276.78 7,277.62 7,267.89 7,267.89 0.0K
13:25 7,267.22 7,267.22 7,262.27 7,263.94 0.0K
13:30 7,261.16 7,265.55 7,257.12 7,259.24 0.0K
13:35 7,258.91 7,261.01 7,257.01 7,257.01 0.0K
13:40 7,261.97 7,261.97 7,250.81 7,250.81 0.0K
13:45 7,252.15 7,252.41 7,246.72 7,247.63 0.0K
13:50 7,250.93 7,264.34 7,250.93 7,264.34 0.0K
13:55 7,267.95 7,269.93 7,260.57 7,269.93 0.0K
14:00 7,279.03 7,279.03 7,264.79 7,264.79 0.0K
14:05 7,258.50 7,258.50 7,236.76 7,236.76 0.0K
14:10 7,240.80 7,244.71 7,236.98 7,243.35 0.0K
14:15 7,243.62 7,251.48 7,243.46 7,247.13 0.0K
14:20 7,249.42 7,258.78 7,249.42 7,254.89 0.0K
14:25 7,252.15 7,252.15 7,244.45 7,244.45 0.0K
14:30 7,244.42 7,244.42 7,230.06 7,237.48 0.0K
14:35 7,243.58 7,243.58 7,238.58 7,242.25 0.0K
14:40 7,239.89 7,243.08 7,232.14 7,232.14 0.0K
14:45 7,226.80 7,228.67 7,225.49 7,225.58 0.0K
14:50 7,227.18 7,245.70 7,227.18 7,244.99 0.0K
14:55 7,247.93 7,251.01 7,247.93 7,251.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし