FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,362.04 7,640.67 7,362.04 7,554.09 0.0K
09:35 7,548.94 7,567.91 7,537.94 7,542.73 0.0K
09:40 7,526.36 7,526.36 7,486.28 7,519.92 0.0K
09:45 7,520.67 7,542.73 7,520.67 7,522.24 0.0K
09:50 7,527.58 7,527.58 7,518.50 7,518.50 0.0K
09:55 7,504.14 7,509.82 7,480.33 7,480.33 0.0K
10:00 7,493.68 7,506.35 7,486.67 7,496.89 0.0K
10:05 7,508.16 7,535.07 7,508.16 7,533.84 0.0K
10:10 7,531.16 7,538.29 7,524.37 7,535.27 0.0K
10:15 7,536.37 7,536.37 7,517.16 7,520.52 0.0K
10:20 7,522.95 7,522.95 7,514.83 7,521.56 0.0K
10:25 7,515.71 7,515.71 7,508.30 7,513.56 0.0K
10:30 7,528.78 7,537.23 7,528.78 7,536.12 0.0K
10:35 7,538.34 7,538.34 7,520.40 7,520.40 0.0K
10:40 7,518.37 7,518.37 7,506.98 7,506.98 0.0K
10:45 7,501.47 7,501.47 7,492.72 7,500.96 0.0K
10:50 7,494.70 7,502.07 7,493.16 7,493.16 0.0K
10:55 7,494.05 7,495.24 7,482.30 7,482.30 0.0K
11:00 7,482.08 7,488.52 7,474.34 7,474.34 0.0K
11:05 7,465.89 7,481.92 7,462.78 7,481.92 0.0K
11:10 7,479.44 7,495.17 7,479.44 7,494.25 0.0K
11:15 7,493.69 7,495.37 7,472.83 7,472.83 0.0K
11:20 7,472.47 7,489.05 7,472.47 7,485.40 0.0K
11:25 7,487.48 7,488.37 7,474.75 7,488.37 0.0K
11:30 7,493.28 7,493.28 7,491.70 7,491.70 0.0K
11:35 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
11:40 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
11:45 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
11:50 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
11:55 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:00 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:05 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:10 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:15 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:20 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:25 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:30 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:35 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:40 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:45 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:50 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
12:55 7,491.70 7,491.70 7,491.70 7,491.70 0.0K
13:00 7,491.70 7,499.67 7,491.70 7,492.39 0.0K
13:05 7,488.83 7,488.83 7,477.75 7,477.75 0.0K
13:10 7,480.16 7,480.16 7,475.06 7,475.06 0.0K
13:15 7,475.62 7,478.53 7,473.27 7,474.03 0.0K
13:20 7,478.78 7,483.67 7,478.58 7,478.58 0.0K
13:25 7,469.88 7,469.88 7,463.04 7,463.04 0.0K
13:30 7,465.16 7,468.20 7,458.81 7,458.81 0.0K
13:35 7,464.59 7,469.48 7,463.94 7,468.11 0.0K
13:40 7,469.74 7,477.44 7,467.79 7,467.79 0.0K
13:45 7,469.50 7,469.50 7,462.11 7,462.11 0.0K
13:50 7,463.12 7,463.12 7,453.88 7,453.88 0.0K
13:55 7,454.01 7,462.58 7,454.01 7,462.58 0.0K
14:00 7,472.15 7,472.15 7,445.39 7,445.39 0.0K
14:05 7,443.93 7,454.78 7,435.23 7,435.23 0.0K
14:10 7,435.74 7,442.10 7,435.74 7,438.52 0.0K
14:15 7,435.16 7,435.16 7,429.22 7,431.41 0.0K
14:20 7,428.86 7,449.03 7,428.86 7,449.03 0.0K
14:25 7,452.40 7,452.95 7,441.29 7,441.29 0.0K
14:30 7,444.35 7,444.35 7,431.92 7,431.92 0.0K
14:35 7,425.57 7,425.57 7,417.10 7,417.10 0.0K
14:40 7,420.80 7,420.80 7,407.42 7,407.42 0.0K
14:45 7,403.36 7,403.36 7,386.72 7,386.72 0.0K
14:50 7,382.22 7,389.72 7,378.26 7,389.72 0.0K
14:55 7,392.46 7,397.62 7,392.46 7,397.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし