FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,447.24 7,447.24 7,391.70 7,433.34 0.0K
09:35 7,433.28 7,440.90 7,421.62 7,440.90 0.0K
09:40 7,446.49 7,455.92 7,441.53 7,455.92 0.0K
09:45 7,448.64 7,448.64 7,417.85 7,417.85 0.0K
09:50 7,412.78 7,412.78 7,394.98 7,394.98 0.0K
09:55 7,387.16 7,387.16 7,364.33 7,367.05 0.0K
10:00 7,363.99 7,389.23 7,363.99 7,389.23 0.0K
10:05 7,386.59 7,386.59 7,371.11 7,384.81 0.0K
10:10 7,372.22 7,384.56 7,372.22 7,384.56 0.0K
10:15 7,392.14 7,393.97 7,381.85 7,381.85 0.0K
10:20 7,389.41 7,393.24 7,389.14 7,389.14 0.0K
10:25 7,388.67 7,406.77 7,388.67 7,406.77 0.0K
10:30 7,420.71 7,420.71 7,400.40 7,400.40 0.0K
10:35 7,397.11 7,397.11 7,388.08 7,388.08 0.0K
10:40 7,391.03 7,391.03 7,387.31 7,388.17 0.0K
10:45 7,386.76 7,386.76 7,381.08 7,381.08 0.0K
10:50 7,376.41 7,390.69 7,376.41 7,387.35 0.0K
10:55 7,392.08 7,392.08 7,385.34 7,390.43 0.0K
11:00 7,388.48 7,396.71 7,379.70 7,384.01 0.0K
11:05 7,377.48 7,377.48 7,373.66 7,375.43 0.0K
11:10 7,371.99 7,378.97 7,371.99 7,376.86 0.0K
11:15 7,378.62 7,378.62 7,370.41 7,370.41 0.0K
11:20 7,375.23 7,377.77 7,366.22 7,366.22 0.0K
11:25 7,363.72 7,363.72 7,335.16 7,335.16 0.0K
11:30 7,328.69 7,329.15 7,328.69 7,329.15 0.0K
11:35 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
11:40 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
11:45 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
11:50 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
11:55 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:00 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:05 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:10 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:15 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:20 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:25 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:30 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:35 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:40 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:45 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:50 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
12:55 7,329.15 7,329.15 7,329.15 7,329.15 0.0K
13:00 7,329.15 7,329.62 7,325.34 7,329.02 0.0K
13:05 7,324.46 7,324.89 7,306.92 7,324.89 0.0K
13:10 7,322.92 7,334.01 7,321.09 7,334.01 0.0K
13:15 7,335.38 7,341.02 7,327.64 7,327.64 0.0K
13:20 7,327.40 7,336.49 7,327.40 7,334.90 0.0K
13:25 7,332.89 7,338.47 7,332.78 7,338.47 0.0K
13:30 7,338.66 7,346.45 7,327.88 7,327.88 0.0K
13:35 7,323.74 7,333.32 7,323.74 7,325.60 0.0K
13:40 7,329.16 7,334.49 7,329.16 7,333.56 0.0K
13:45 7,333.18 7,333.18 7,325.10 7,325.10 0.0K
13:50 7,322.97 7,322.97 7,314.43 7,314.43 0.0K
13:55 7,314.63 7,329.28 7,310.56 7,329.28 0.0K
14:00 7,329.10 7,335.99 7,325.09 7,335.99 0.0K
14:05 7,342.48 7,354.23 7,342.48 7,348.55 0.0K
14:10 7,344.21 7,345.02 7,340.09 7,342.32 0.0K
14:15 7,344.69 7,355.05 7,344.69 7,353.15 0.0K
14:20 7,353.28 7,353.28 7,343.78 7,343.78 0.0K
14:25 7,343.26 7,345.94 7,339.16 7,345.94 0.0K
14:30 7,352.29 7,379.90 7,352.29 7,379.90 0.0K
14:35 7,371.79 7,375.14 7,371.59 7,372.55 0.0K
14:40 7,381.69 7,381.69 7,375.22 7,375.45 0.0K
14:45 7,373.73 7,373.73 7,360.10 7,363.10 0.0K
14:50 7,361.19 7,361.19 7,358.82 7,358.82 0.0K
14:55 7,359.98 7,361.82 7,359.98 7,361.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし