FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,371.49 7,482.53 7,371.49 7,481.93 0.0K
09:35 7,490.42 7,518.38 7,474.18 7,490.55 0.0K
09:40 7,495.03 7,495.03 7,465.94 7,471.74 0.0K
09:45 7,469.82 7,469.82 7,427.34 7,427.34 0.0K
09:50 7,428.38 7,428.38 7,410.18 7,410.18 0.0K
09:55 7,410.68 7,428.52 7,408.77 7,408.77 0.0K
10:00 7,415.11 7,436.65 7,412.60 7,428.02 0.0K
10:05 7,427.72 7,439.82 7,420.42 7,431.02 0.0K
10:10 7,429.28 7,429.28 7,416.47 7,419.03 0.0K
10:15 7,426.76 7,426.76 7,398.39 7,398.39 0.0K
10:20 7,396.27 7,406.20 7,396.27 7,406.20 0.0K
10:25 7,399.30 7,399.30 7,385.16 7,385.16 0.0K
10:30 7,397.33 7,418.24 7,397.33 7,413.28 0.0K
10:35 7,422.31 7,430.78 7,416.60 7,416.60 0.0K
10:40 7,410.87 7,411.76 7,395.34 7,395.34 0.0K
10:45 7,393.22 7,394.00 7,378.72 7,378.72 0.0K
10:50 7,379.85 7,379.85 7,368.16 7,374.57 0.0K
10:55 7,373.62 7,386.14 7,371.47 7,384.51 0.0K
11:00 7,387.24 7,387.24 7,373.04 7,373.04 0.0K
11:05 7,378.19 7,402.54 7,378.19 7,402.54 0.0K
11:10 7,403.51 7,428.67 7,401.01 7,428.67 0.0K
11:15 7,426.28 7,484.17 7,426.28 7,484.17 0.0K
11:20 7,470.42 7,470.42 7,438.63 7,438.63 0.0K
11:25 7,438.61 7,438.61 7,426.20 7,426.20 0.0K
11:30 7,427.58 7,427.69 7,427.58 7,427.69 0.0K
11:35 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
11:40 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
11:45 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
11:50 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
11:55 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:00 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:05 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:10 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:15 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:20 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:25 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:30 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:35 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:40 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:45 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:50 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:55 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
13:00 7,427.69 7,427.69 7,403.97 7,408.99 0.0K
13:05 7,408.12 7,415.77 7,408.12 7,409.64 0.0K
13:10 7,412.39 7,412.39 7,407.31 7,412.15 0.0K
13:15 7,409.55 7,410.43 7,401.04 7,410.43 0.0K
13:20 7,410.64 7,413.18 7,408.33 7,410.39 0.0K
13:25 7,407.34 7,407.34 7,391.97 7,391.97 0.0K
13:30 7,390.19 7,393.20 7,385.81 7,385.81 0.0K
13:35 7,381.68 7,386.66 7,381.47 7,386.66 0.0K
13:40 7,393.84 7,394.85 7,388.91 7,388.91 0.0K
13:45 7,400.82 7,401.11 7,397.37 7,397.37 0.0K
13:50 7,391.97 7,391.97 7,381.03 7,381.03 0.0K
13:55 7,389.87 7,403.57 7,387.55 7,403.57 0.0K
14:00 7,406.11 7,408.37 7,394.99 7,394.99 0.0K
14:05 7,397.64 7,411.70 7,397.64 7,400.45 0.0K
14:10 7,393.06 7,393.06 7,382.51 7,382.51 0.0K
14:15 7,379.44 7,379.44 7,356.24 7,356.24 0.0K
14:20 7,351.12 7,365.43 7,351.12 7,351.31 0.0K
14:25 7,355.74 7,355.74 7,330.43 7,343.05 0.0K
14:30 7,345.72 7,365.97 7,342.48 7,365.97 0.0K
14:35 7,354.16 7,354.16 7,341.94 7,349.73 0.0K
14:40 7,351.14 7,351.14 7,333.87 7,333.87 0.0K
14:45 7,328.19 7,336.84 7,323.69 7,332.83 0.0K
14:50 7,327.15 7,332.61 7,327.15 7,332.61 0.0K
14:55 7,335.33 7,340.84 7,335.33 7,340.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし