FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,453.71 7,461.23 7,402.84 7,402.84 0.0K
09:35 7,400.83 7,426.72 7,396.81 7,416.47 0.0K
09:40 7,428.43 7,451.61 7,420.57 7,451.61 0.0K
09:45 7,440.91 7,440.91 7,419.52 7,440.44 0.0K
09:50 7,455.36 7,455.36 7,416.25 7,416.25 0.0K
09:55 7,430.89 7,449.33 7,419.09 7,419.09 0.0K
10:00 7,415.86 7,415.86 7,393.57 7,393.57 0.0K
10:05 7,380.77 7,397.24 7,380.77 7,397.24 0.0K
10:10 7,385.91 7,388.16 7,377.59 7,380.63 0.0K
10:15 7,376.08 7,390.95 7,367.69 7,390.95 0.0K
10:20 7,385.67 7,388.12 7,378.74 7,388.12 0.0K
10:25 7,392.67 7,394.10 7,377.65 7,377.65 0.0K
10:30 7,371.42 7,376.72 7,358.49 7,358.49 0.0K
10:35 7,373.34 7,386.07 7,373.34 7,382.10 0.0K
10:40 7,376.80 7,376.80 7,368.23 7,368.46 0.0K
10:45 7,375.04 7,388.93 7,375.04 7,386.39 0.0K
10:50 7,392.55 7,405.53 7,392.55 7,397.42 0.0K
10:55 7,400.97 7,400.97 7,389.69 7,389.74 0.0K
11:00 7,380.70 7,400.91 7,376.10 7,400.91 0.0K
11:05 7,410.41 7,413.87 7,402.58 7,402.58 0.0K
11:10 7,389.46 7,389.60 7,385.76 7,385.76 0.0K
11:15 7,387.11 7,405.05 7,387.11 7,405.05 0.0K
11:20 7,402.03 7,402.03 7,391.66 7,396.85 0.0K
11:25 7,398.83 7,415.77 7,398.83 7,412.87 0.0K
11:30 7,407.19 7,409.06 7,407.19 7,409.06 0.0K
11:35 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
11:40 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
11:45 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
11:50 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
11:55 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:00 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:05 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:10 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:15 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:20 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:25 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:30 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:35 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:40 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:45 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:50 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
12:55 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
13:00 7,409.06 7,409.06 7,391.72 7,396.06 0.0K
13:05 7,389.00 7,392.98 7,384.35 7,392.98 0.0K
13:10 7,383.28 7,383.28 7,365.31 7,365.31 0.0K
13:15 7,363.81 7,368.37 7,358.89 7,368.37 0.0K
13:20 7,367.17 7,369.02 7,361.15 7,361.15 0.0K
13:25 7,364.69 7,364.69 7,360.84 7,360.84 0.0K
13:30 7,356.15 7,362.09 7,354.15 7,356.05 0.0K
13:35 7,342.15 7,342.15 7,311.84 7,311.84 0.0K
13:40 7,304.77 7,320.45 7,304.77 7,320.30 0.0K
13:45 7,312.71 7,333.35 7,308.20 7,333.35 0.0K
13:50 7,341.52 7,353.47 7,339.86 7,352.52 0.0K
13:55 7,348.91 7,351.47 7,335.57 7,335.57 0.0K
14:00 7,345.52 7,411.19 7,345.52 7,405.60 0.0K
14:05 7,385.77 7,420.33 7,385.77 7,401.76 0.0K
14:10 7,405.60 7,407.57 7,382.75 7,389.36 0.0K
14:15 7,385.72 7,400.89 7,385.72 7,394.39 0.0K
14:20 7,384.40 7,384.40 7,373.34 7,378.40 0.0K
14:25 7,379.75 7,386.84 7,376.19 7,386.84 0.0K
14:30 7,393.22 7,401.46 7,393.22 7,394.94 0.0K
14:35 7,391.55 7,398.14 7,391.55 7,395.20 0.0K
14:40 7,394.56 7,394.81 7,383.62 7,383.62 0.0K
14:45 7,379.86 7,380.30 7,373.76 7,380.30 0.0K
14:50 7,381.84 7,381.84 7,373.02 7,373.02 0.0K
14:55 7,369.44 7,372.85 7,369.44 7,372.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし