FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,251.73 7,259.70 7,229.10 7,230.80 0.0K
09:35 7,230.49 7,257.28 7,230.49 7,254.25 0.0K
09:40 7,247.68 7,268.81 7,245.33 7,258.42 0.0K
09:45 7,264.86 7,264.86 7,245.82 7,257.50 0.0K
09:50 7,242.27 7,242.81 7,229.09 7,233.52 0.0K
09:55 7,226.67 7,227.77 7,220.57 7,227.50 0.0K
10:00 7,225.53 7,235.61 7,212.72 7,235.61 0.0K
10:05 7,222.26 7,234.14 7,215.82 7,215.82 0.0K
10:10 7,221.23 7,237.46 7,218.13 7,237.46 0.0K
10:15 7,244.51 7,244.51 7,224.50 7,225.93 0.0K
10:20 7,224.47 7,229.94 7,221.26 7,223.30 0.0K
10:25 7,216.08 7,224.11 7,209.50 7,209.50 0.0K
10:30 7,210.20 7,212.69 7,204.58 7,204.58 0.0K
10:35 7,203.77 7,203.85 7,195.04 7,195.04 0.0K
10:40 7,201.69 7,201.69 7,183.61 7,183.61 0.0K
10:45 7,186.08 7,207.67 7,186.08 7,203.56 0.0K
10:50 7,200.66 7,216.60 7,194.27 7,216.60 0.0K
10:55 7,227.76 7,239.00 7,225.10 7,235.89 0.0K
11:00 7,254.57 7,284.94 7,252.94 7,284.94 0.0K
11:05 7,270.59 7,275.08 7,259.78 7,275.08 0.0K
11:10 7,274.77 7,308.68 7,274.77 7,296.74 0.0K
11:15 7,299.17 7,339.82 7,299.17 7,339.82 0.0K
11:20 7,331.17 7,354.89 7,320.29 7,354.89 0.0K
11:25 7,358.28 7,427.43 7,358.28 7,427.43 0.0K
11:30 7,418.01 7,418.01 7,416.91 7,416.91 0.0K
11:35 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
11:40 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
11:45 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
11:50 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
11:55 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:00 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:05 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:10 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:15 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:20 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:25 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:30 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:35 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:40 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:45 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:50 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
12:55 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
13:00 7,416.91 7,466.37 7,416.91 7,440.63 0.0K
13:05 7,434.42 7,455.80 7,429.16 7,437.11 0.0K
13:10 7,433.15 7,433.15 7,401.50 7,401.50 0.0K
13:15 7,415.26 7,424.04 7,405.49 7,424.04 0.0K
13:20 7,425.46 7,425.46 7,387.22 7,387.22 0.0K
13:25 7,382.63 7,399.30 7,378.12 7,399.30 0.0K
13:30 7,401.80 7,402.48 7,381.46 7,381.46 0.0K
13:35 7,378.26 7,385.98 7,369.65 7,385.98 0.0K
13:40 7,391.38 7,419.79 7,391.38 7,418.06 0.0K
13:45 7,413.23 7,413.23 7,396.76 7,396.76 0.0K
13:50 7,397.33 7,403.73 7,393.74 7,393.74 0.0K
13:55 7,388.44 7,402.27 7,388.44 7,396.72 0.0K
14:00 7,395.86 7,395.86 7,376.10 7,377.43 0.0K
14:05 7,390.86 7,411.32 7,390.86 7,411.32 0.0K
14:10 7,407.82 7,407.82 7,356.89 7,356.89 0.0K
14:15 7,345.70 7,352.40 7,334.99 7,337.28 0.0K
14:20 7,350.14 7,362.06 7,350.14 7,356.23 0.0K
14:25 7,342.49 7,356.54 7,339.73 7,356.54 0.0K
14:30 7,363.49 7,385.51 7,363.49 7,383.15 0.0K
14:35 7,378.02 7,382.23 7,356.82 7,356.82 0.0K
14:40 7,368.85 7,368.85 7,357.93 7,359.29 0.0K
14:45 7,360.30 7,360.30 7,349.15 7,353.08 0.0K
14:50 7,358.93 7,369.39 7,358.93 7,366.03 0.0K
14:55 7,366.45 7,366.45 7,364.39 7,364.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし