FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,262.50 7,267.01 7,231.75 7,267.01 0.0K
09:35 7,271.04 7,283.08 7,249.49 7,249.49 0.0K
09:40 7,256.62 7,276.18 7,256.62 7,275.68 0.0K
09:45 7,290.29 7,290.29 7,246.63 7,246.63 0.0K
09:50 7,242.36 7,242.80 7,233.48 7,233.49 0.0K
09:55 7,245.20 7,265.40 7,245.20 7,262.39 0.0K
10:00 7,253.12 7,253.12 7,233.79 7,243.84 0.0K
10:05 7,244.90 7,292.59 7,244.90 7,292.59 0.0K
10:10 7,290.82 7,290.82 7,271.22 7,271.22 0.0K
10:15 7,265.26 7,305.62 7,265.26 7,299.27 0.0K
10:20 7,286.70 7,329.30 7,286.70 7,329.30 0.0K
10:25 7,328.69 7,350.58 7,328.69 7,335.77 0.0K
10:30 7,333.31 7,361.58 7,327.34 7,361.58 0.0K
10:35 7,350.83 7,356.88 7,348.83 7,350.02 0.0K
10:40 7,331.85 7,339.56 7,331.85 7,337.83 0.0K
10:45 7,341.83 7,347.03 7,330.30 7,347.03 0.0K
10:50 7,347.85 7,361.79 7,346.83 7,358.74 0.0K
10:55 7,369.57 7,369.57 7,357.21 7,361.80 0.0K
11:00 7,376.04 7,380.36 7,346.89 7,346.89 0.0K
11:05 7,344.38 7,344.38 7,316.31 7,325.61 0.0K
11:10 7,320.28 7,320.28 7,297.57 7,297.57 0.0K
11:15 7,312.42 7,312.42 7,291.00 7,292.68 0.0K
11:20 7,292.37 7,301.29 7,290.99 7,290.99 0.0K
11:25 7,289.07 7,301.10 7,279.52 7,301.10 0.0K
11:30 7,301.13 7,301.13 7,300.41 7,300.41 0.0K
11:35 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
11:40 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
11:45 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
11:50 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
11:55 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:00 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:05 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:10 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:15 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:20 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:25 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:30 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:35 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:40 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:45 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:50 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
12:55 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
13:00 7,300.41 7,307.73 7,295.25 7,307.73 0.0K
13:05 7,296.68 7,306.20 7,296.68 7,301.18 0.0K
13:10 7,305.21 7,307.71 7,301.32 7,301.32 0.0K
13:15 7,302.01 7,310.79 7,299.61 7,300.42 0.0K
13:20 7,293.63 7,293.63 7,284.07 7,292.75 0.0K
13:25 7,300.03 7,313.54 7,299.10 7,313.54 0.0K
13:30 7,315.92 7,316.46 7,308.68 7,312.42 0.0K
13:35 7,317.02 7,332.47 7,314.66 7,332.47 0.0K
13:40 7,331.78 7,334.61 7,321.43 7,328.59 0.0K
13:45 7,323.25 7,323.25 7,309.98 7,316.71 0.0K
13:50 7,339.18 7,341.58 7,337.05 7,341.09 0.0K
13:55 7,330.24 7,330.24 7,308.08 7,308.08 0.0K
14:00 7,309.40 7,311.10 7,304.16 7,305.01 0.0K
14:05 7,306.22 7,306.96 7,298.41 7,300.79 0.0K
14:10 7,300.21 7,315.06 7,300.21 7,315.06 0.0K
14:15 7,313.79 7,320.23 7,308.10 7,308.10 0.0K
14:20 7,310.30 7,310.30 7,295.37 7,295.37 0.0K
14:25 7,292.10 7,299.87 7,290.34 7,290.34 0.0K
14:30 7,292.14 7,292.20 7,264.88 7,268.68 0.0K
14:35 7,272.47 7,285.93 7,269.09 7,269.09 0.0K
14:40 7,267.49 7,269.69 7,250.57 7,250.57 0.0K
14:45 7,246.25 7,264.99 7,246.25 7,246.74 0.0K
14:50 7,242.09 7,244.30 7,235.78 7,244.30 0.0K
14:55 7,248.39 7,251.29 7,248.07 7,248.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし