FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,034.75 7,034.75 7,005.48 7,007.25 0.0K
09:35 6,993.56 6,993.56 6,974.17 6,974.17 0.0K
09:40 6,963.08 7,004.50 6,963.08 7,004.50 0.0K
09:45 6,996.52 6,996.52 6,961.08 6,961.08 0.0K
09:50 6,950.55 6,977.79 6,950.43 6,967.01 0.0K
09:55 6,961.94 6,999.43 6,961.94 6,999.43 0.0K
10:00 7,000.32 7,001.67 6,975.47 6,984.81 0.0K
10:05 6,983.53 6,983.53 6,968.21 6,976.44 0.0K
10:10 6,996.43 7,044.67 6,996.43 7,044.67 0.0K
10:15 7,028.10 7,048.24 7,026.35 7,026.35 0.0K
10:20 7,026.00 7,052.56 7,026.00 7,052.56 0.0K
10:25 7,049.44 7,103.35 7,049.44 7,103.35 0.0K
10:30 7,110.39 7,110.39 7,082.07 7,082.07 0.0K
10:35 7,083.73 7,089.47 7,074.19 7,084.25 0.0K
10:40 7,073.77 7,107.44 7,073.77 7,107.44 0.0K
10:45 7,118.60 7,129.15 7,105.02 7,129.15 0.0K
10:50 7,150.74 7,165.86 7,150.58 7,154.42 0.0K
10:55 7,172.63 7,209.82 7,172.63 7,209.82 0.0K
11:00 7,188.11 7,197.67 7,173.21 7,197.67 0.0K
11:05 7,185.05 7,213.67 7,185.05 7,186.79 0.0K
11:10 7,174.73 7,184.89 7,158.15 7,158.15 0.0K
11:15 7,164.77 7,185.51 7,159.29 7,185.51 0.0K
11:20 7,152.15 7,170.08 7,152.15 7,163.05 0.0K
11:25 7,154.88 7,180.74 7,154.88 7,180.74 0.0K
11:30 7,185.91 7,186.20 7,185.91 7,186.20 0.0K
11:35 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
11:40 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
11:45 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
11:50 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
11:55 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:00 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:05 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:10 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:15 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:20 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:25 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:30 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:35 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:40 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:45 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:50 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
12:55 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
13:00 7,186.20 7,186.80 7,176.72 7,176.72 0.0K
13:05 7,174.49 7,192.62 7,174.49 7,180.32 0.0K
13:10 7,178.04 7,188.64 7,173.54 7,174.41 0.0K
13:15 7,167.86 7,167.86 7,145.60 7,148.12 0.0K
13:20 7,145.67 7,154.92 7,139.82 7,139.82 0.0K
13:25 7,150.43 7,150.43 7,141.63 7,141.63 0.0K
13:30 7,143.53 7,144.49 7,133.46 7,144.49 0.0K
13:35 7,154.71 7,156.11 7,147.56 7,153.97 0.0K
13:40 7,150.24 7,153.29 7,146.68 7,148.02 0.0K
13:45 7,152.44 7,176.94 7,152.44 7,162.86 0.0K
13:50 7,161.05 7,161.27 7,156.61 7,160.82 0.0K
13:55 7,162.47 7,162.47 7,144.10 7,146.31 0.0K
14:00 7,150.21 7,163.94 7,150.21 7,163.94 0.0K
14:05 7,164.18 7,166.09 7,162.18 7,163.09 0.0K
14:10 7,160.43 7,173.97 7,160.43 7,173.97 0.0K
14:15 7,173.48 7,201.82 7,173.48 7,199.21 0.0K
14:20 7,204.71 7,214.41 7,190.22 7,214.41 0.0K
14:25 7,212.21 7,220.40 7,211.92 7,215.55 0.0K
14:30 7,225.36 7,248.51 7,225.36 7,248.51 0.0K
14:35 7,238.21 7,238.21 7,224.16 7,231.02 0.0K
14:40 7,230.58 7,230.58 7,221.16 7,230.26 0.0K
14:45 7,227.78 7,246.03 7,227.78 7,243.57 0.0K
14:50 7,246.19 7,259.03 7,244.72 7,259.03 0.0K
14:55 7,264.92 7,269.44 7,263.76 7,269.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし