FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,471.71 7,514.20 7,471.40 7,486.26 0.0K
09:35 7,498.45 7,524.36 7,498.45 7,515.77 0.0K
09:40 7,511.25 7,526.78 7,497.56 7,526.78 0.0K
09:45 7,506.55 7,529.36 7,504.59 7,529.36 0.0K
09:50 7,543.20 7,543.20 7,509.06 7,509.06 0.0K
09:55 7,500.91 7,503.17 7,491.65 7,491.65 0.0K
10:00 7,483.80 7,510.34 7,483.80 7,497.50 0.0K
10:05 7,496.90 7,508.76 7,490.69 7,490.69 0.0K
10:10 7,477.45 7,481.68 7,473.15 7,481.68 0.0K
10:15 7,485.36 7,497.08 7,475.12 7,490.47 0.0K
10:20 7,490.02 7,490.02 7,470.82 7,470.82 0.0K
10:25 7,476.32 7,476.32 7,460.21 7,463.33 0.0K
10:30 7,463.05 7,469.63 7,443.33 7,443.33 0.0K
10:35 7,442.96 7,463.04 7,442.96 7,463.04 0.0K
10:40 7,469.07 7,472.53 7,465.75 7,472.53 0.0K
10:45 7,469.19 7,469.19 7,459.05 7,462.02 0.0K
10:50 7,470.37 7,470.66 7,453.53 7,453.53 0.0K
10:55 7,456.11 7,474.74 7,456.11 7,474.74 0.0K
11:00 7,467.20 7,467.20 7,450.61 7,452.15 0.0K
11:05 7,460.01 7,469.35 7,460.01 7,466.70 0.0K
11:10 7,464.85 7,473.36 7,464.85 7,473.36 0.0K
11:15 7,473.05 7,473.05 7,457.02 7,457.02 0.0K
11:20 7,458.00 7,458.00 7,444.27 7,444.27 0.0K
11:25 7,439.67 7,447.12 7,423.83 7,423.83 0.0K
11:30 7,412.82 7,412.82 7,410.64 7,410.64 0.0K
11:35 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
11:40 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
11:45 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
11:50 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
11:55 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:00 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:05 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:10 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:15 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:20 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:25 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:30 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:35 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:40 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:45 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:50 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
12:55 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
13:00 7,410.64 7,410.64 7,366.66 7,390.60 0.0K
13:05 7,381.46 7,392.04 7,371.73 7,382.33 0.0K
13:10 7,386.96 7,386.96 7,352.99 7,352.99 0.0K
13:15 7,348.94 7,348.94 7,334.02 7,334.02 0.0K
13:20 7,328.01 7,349.97 7,328.01 7,343.08 0.0K
13:25 7,343.86 7,353.54 7,343.86 7,353.54 0.0K
13:30 7,364.72 7,364.72 7,340.30 7,340.30 0.0K
13:35 7,349.19 7,349.19 7,337.55 7,337.55 0.0K
13:40 7,334.04 7,346.10 7,327.24 7,327.24 0.0K
13:45 7,329.25 7,353.90 7,329.25 7,352.88 0.0K
13:50 7,357.03 7,363.93 7,354.38 7,354.48 0.0K
13:55 7,346.87 7,346.87 7,324.95 7,324.95 0.0K
14:00 7,323.79 7,323.79 7,309.56 7,309.56 0.0K
14:05 7,304.34 7,304.34 7,289.93 7,289.93 0.0K
14:10 7,305.70 7,305.70 7,275.90 7,275.90 0.0K
14:15 7,290.20 7,302.21 7,274.79 7,274.79 0.0K
14:20 7,271.79 7,276.41 7,267.32 7,276.41 0.0K
14:25 7,274.19 7,307.67 7,274.19 7,307.67 0.0K
14:30 7,308.51 7,308.51 7,273.93 7,273.93 0.0K
14:35 7,273.23 7,273.23 7,235.05 7,235.05 0.0K
14:40 7,226.81 7,243.75 7,221.44 7,222.84 0.0K
14:45 7,217.89 7,223.23 7,215.15 7,223.23 0.0K
14:50 7,212.61 7,212.61 7,181.54 7,181.54 0.0K
14:55 7,178.67 7,186.70 7,178.67 7,183.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし