FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,395.30 7,430.19 7,383.22 7,383.22 0.0K
09:35 7,377.99 7,377.99 7,296.19 7,296.19 0.0K
09:40 7,275.35 7,320.24 7,265.46 7,265.46 0.0K
09:45 7,254.05 7,271.69 7,240.58 7,240.58 0.0K
09:50 7,255.33 7,313.44 7,255.33 7,303.40 0.0K
09:55 7,282.38 7,293.80 7,282.05 7,291.41 0.0K
10:00 7,276.36 7,297.88 7,265.69 7,297.88 0.0K
10:05 7,342.15 7,381.72 7,342.15 7,360.65 0.0K
10:10 7,361.13 7,403.14 7,361.13 7,382.64 0.0K
10:15 7,395.71 7,421.71 7,391.97 7,408.66 0.0K
10:20 7,434.54 7,474.84 7,434.54 7,439.75 0.0K
10:25 7,448.40 7,448.40 7,425.01 7,438.81 0.0K
10:30 7,422.15 7,435.50 7,410.99 7,410.99 0.0K
10:35 7,395.90 7,427.64 7,395.90 7,427.64 0.0K
10:40 7,416.51 7,416.51 7,402.50 7,402.50 0.0K
10:45 7,392.08 7,392.08 7,381.78 7,389.28 0.0K
10:50 7,384.55 7,409.55 7,384.55 7,409.55 0.0K
10:55 7,404.56 7,407.65 7,390.93 7,407.65 0.0K
11:00 7,399.09 7,399.09 7,364.88 7,364.88 0.0K
11:05 7,366.93 7,388.55 7,364.54 7,387.26 0.0K
11:10 7,400.26 7,409.01 7,391.64 7,391.64 0.0K
11:15 7,394.04 7,394.04 7,376.15 7,386.79 0.0K
11:20 7,374.64 7,400.80 7,374.64 7,399.60 0.0K
11:25 7,406.43 7,412.52 7,404.74 7,412.52 0.0K
11:30 7,414.77 7,416.14 7,414.77 7,416.14 0.0K
11:35 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
11:40 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
11:45 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
11:50 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
11:55 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:00 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:05 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:10 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:15 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:20 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:25 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:30 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:35 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:40 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:45 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:50 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
12:55 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
13:00 7,416.14 7,416.14 7,388.75 7,388.75 0.0K
13:05 7,386.06 7,399.59 7,386.06 7,387.18 0.0K
13:10 7,378.96 7,378.96 7,357.87 7,357.87 0.0K
13:15 7,361.88 7,367.22 7,354.36 7,361.04 0.0K
13:20 7,366.09 7,366.09 7,355.18 7,355.18 0.0K
13:25 7,350.52 7,360.62 7,350.52 7,355.91 0.0K
13:30 7,354.13 7,354.13 7,327.58 7,327.58 0.0K
13:35 7,318.92 7,318.92 7,310.11 7,310.28 0.0K
13:40 7,306.35 7,313.53 7,304.21 7,310.74 0.0K
13:45 7,306.70 7,306.70 7,286.13 7,286.13 0.0K
13:50 7,289.73 7,289.73 7,273.98 7,273.98 0.0K
13:55 7,270.58 7,286.63 7,269.28 7,279.13 0.0K
14:00 7,262.78 7,262.78 7,245.31 7,251.69 0.0K
14:05 7,248.42 7,248.42 7,232.71 7,232.71 0.0K
14:10 7,222.50 7,228.98 7,208.18 7,208.18 0.0K
14:15 7,226.65 7,256.07 7,216.52 7,216.52 0.0K
14:20 7,240.09 7,276.44 7,227.48 7,276.44 0.0K
14:25 7,277.47 7,277.47 7,252.87 7,252.87 0.0K
14:30 7,242.48 7,253.58 7,237.37 7,237.40 0.0K
14:35 7,241.91 7,241.91 7,210.72 7,210.72 0.0K
14:40 7,214.75 7,214.75 7,200.87 7,200.87 0.0K
14:45 7,197.45 7,200.43 7,183.07 7,188.97 0.0K
14:50 7,201.20 7,218.29 7,201.20 7,218.07 0.0K
14:55 7,224.46 7,231.41 7,224.46 7,229.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし