6,040.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,768.30 | 5,830.13 | 5,695.09 | 5,695.09 | 0.0M |
| 2024-12-30 | 5,846.42 | 5,846.42 | 5,741.69 | 5,768.30 | 0.0M |
| 2024-12-27 | 5,783.98 | 5,875.34 | 5,778.60 | 5,846.42 | 0.0M |
| 2024-12-26 | 5,809.40 | 5,824.77 | 5,771.83 | 5,783.98 | 0.0M |
| 2024-12-25 | 5,887.29 | 5,887.29 | 5,756.14 | 5,809.40 | 0.0M |
| 2024-12-24 | 5,833.08 | 5,887.29 | 5,825.07 | 5,887.29 | 0.0M |
| 2024-12-23 | 5,947.83 | 5,952.94 | 5,827.42 | 5,833.08 | 0.0M |
| 2024-12-20 | 5,937.96 | 5,966.20 | 5,890.24 | 5,947.83 | 0.0M |
| 2024-12-19 | 5,982.96 | 5,982.96 | 5,873.80 | 5,937.96 | 0.0M |
| 2024-12-18 | 5,977.28 | 6,023.10 | 5,975.11 | 5,982.96 | 0.0M |
| 2024-12-17 | 6,055.69 | 6,055.69 | 5,971.48 | 5,977.28 | 0.0M |
| 2024-12-16 | 6,170.88 | 6,178.58 | 6,035.39 | 6,055.69 | 0.0M |
| 2024-12-13 | 6,395.00 | 6,395.00 | 6,166.88 | 6,170.88 | 0.0M |
| 2024-12-12 | 6,360.27 | 6,400.98 | 6,285.94 | 6,395.00 | 0.0M |
| 2024-12-11 | 6,271.78 | 6,404.22 | 6,259.43 | 6,360.27 | 0.0M |
| 2024-12-10 | 6,198.91 | 6,504.65 | 6,198.91 | 6,271.78 | 0.0M |
| 2024-12-09 | 6,352.40 | 6,352.40 | 6,174.20 | 6,198.91 | 0.0M |
| 2024-12-06 | 6,299.71 | 6,399.83 | 6,255.90 | 6,352.40 | 0.0M |
| 2024-12-05 | 6,324.17 | 6,324.17 | 6,250.40 | 6,299.71 | 0.0M |
| 2024-12-04 | 6,493.38 | 6,493.38 | 6,306.93 | 6,324.17 | 0.0M |
| 2024-12-03 | 6,502.24 | 6,546.76 | 6,443.09 | 6,493.38 | 0.0M |
| 2024-12-02 | 6,351.78 | 6,532.57 | 6,344.96 | 6,502.24 | 0.0M |
| 2024-11-29 | 6,295.51 | 6,437.15 | 6,288.15 | 6,351.78 | 0.0M |
| 2024-11-28 | 6,240.05 | 6,369.47 | 6,230.50 | 6,295.51 | 0.0M |
| 2024-11-27 | 6,132.46 | 6,240.22 | 6,050.58 | 6,240.05 | 0.0M |
| 2024-11-26 | 6,068.23 | 6,200.63 | 6,051.14 | 6,132.46 | 0.0M |
| 2024-11-25 | 6,065.30 | 6,096.63 | 5,987.54 | 6,068.23 | 0.0M |
| 2024-11-22 | 6,266.88 | 6,294.41 | 6,065.30 | 6,065.30 | 0.0M |
| 2024-11-21 | 6,329.14 | 6,329.14 | 6,228.54 | 6,266.88 | 0.0M |
| 2024-11-20 | 6,307.97 | 6,336.02 | 6,238.35 | 6,329.14 | 0.0M |
| 2024-11-19 | 6,314.91 | 6,314.91 | 6,163.97 | 6,307.97 | 0.0M |
| 2024-11-18 | 6,288.83 | 6,473.98 | 6,288.05 | 6,314.91 | 0.0M |
| 2024-11-15 | 6,470.77 | 6,479.15 | 6,288.83 | 6,288.83 | 0.0M |
| 2024-11-14 | 6,678.63 | 6,741.31 | 6,470.77 | 6,470.77 | 0.0M |
| 2024-11-13 | 6,721.79 | 6,758.76 | 6,623.96 | 6,678.63 | 0.0M |
| 2024-11-12 | 6,780.20 | 6,883.13 | 6,666.84 | 6,721.79 | 0.0M |
| 2024-11-11 | 6,884.52 | 6,884.52 | 6,700.43 | 6,780.20 | 0.0M |
| 2024-11-08 | 7,159.61 | 7,229.60 | 6,859.00 | 6,884.52 | 0.0M |
| 2024-11-07 | 6,964.46 | 7,178.13 | 6,842.83 | 7,159.61 | 0.0M |
| 2024-11-06 | 6,812.31 | 7,115.71 | 6,655.59 | 6,964.46 | 0.0M |
| 2024-11-05 | 6,547.77 | 6,822.48 | 6,524.26 | 6,812.31 | 0.0M |
| 2024-11-04 | 6,558.01 | 6,558.01 | 6,405.65 | 6,547.77 | 0.0M |
| 2024-11-01 | 6,455.75 | 6,685.71 | 6,455.75 | 6,558.01 | 0.0M |
| 2024-10-31 | 6,295.08 | 6,623.35 | 6,211.17 | 6,455.75 | 0.0M |
| 2024-10-30 | 6,250.32 | 6,390.55 | 6,244.88 | 6,295.08 | 0.0M |
| 2024-10-29 | 6,400.63 | 6,483.19 | 6,249.52 | 6,250.32 | 0.0M |
| 2024-10-28 | 6,259.03 | 6,400.63 | 6,256.08 | 6,400.63 | 0.0M |
| 2024-10-25 | 6,230.94 | 6,339.84 | 6,230.94 | 6,259.03 | 0.0M |
| 2024-10-24 | 6,325.83 | 6,325.83 | 6,207.81 | 6,230.94 | 0.0M |
| 2024-10-23 | 6,328.83 | 6,401.96 | 6,292.85 | 6,325.83 | 0.0M |
| 2024-10-22 | 6,311.82 | 6,375.23 | 6,258.44 | 6,328.83 | 0.0M |
| 2024-10-21 | 6,253.58 | 6,370.14 | 6,185.96 | 6,311.82 | 0.0M |
| 2024-10-18 | 6,124.72 | 6,353.79 | 5,935.74 | 6,253.58 | 0.0M |
| 2024-10-17 | 6,598.52 | 6,598.52 | 6,121.78 | 6,124.72 | 0.0M |
| 2024-10-16 | 6,266.70 | 6,622.64 | 6,266.70 | 6,598.52 | 0.0M |
| 2024-10-15 | 6,347.31 | 6,445.45 | 6,190.40 | 6,266.70 | 0.0M |
| 2024-10-14 | 6,102.78 | 6,434.50 | 6,102.78 | 6,347.31 | 0.0M |
| 2024-10-11 | 6,107.06 | 6,225.66 | 5,993.06 | 6,102.78 | 0.0M |
| 2024-10-10 | 6,212.79 | 6,319.42 | 5,913.87 | 6,107.06 | 0.0M |
| 2024-10-09 | 6,808.32 | 6,808.32 | 6,203.92 | 6,212.79 | 0.0M |
| 2024-10-08 | 6,681.61 | 7,275.27 | 6,462.32 | 6,808.32 | 0.0M |
| 2024-09-30 | 6,101.71 | 6,687.32 | 6,101.71 | 6,681.61 | 0.0M |
| 2024-09-27 | 5,676.73 | 6,105.61 | 5,676.73 | 6,101.71 | 0.0M |
| 2024-09-26 | 5,233.60 | 5,677.08 | 5,218.76 | 5,676.73 | 0.0M |
| 2024-09-25 | 5,181.55 | 5,453.20 | 5,181.55 | 5,233.60 | 0.0M |
| 2024-09-24 | 5,085.87 | 5,202.11 | 5,020.47 | 5,181.55 | 0.0M |
| 2024-09-23 | 5,082.07 | 5,124.22 | 5,012.95 | 5,085.87 | 0.0M |
| 2024-09-20 | 5,003.21 | 5,104.25 | 4,921.67 | 5,082.07 | 0.0M |
| 2024-09-19 | 4,847.35 | 5,087.41 | 4,847.35 | 5,003.21 | 0.0M |
| 2024-09-18 | 4,709.67 | 4,900.78 | 4,709.67 | 4,847.35 | 0.0M |
| 2024-09-13 | 4,694.81 | 4,755.21 | 4,691.34 | 4,709.67 | 0.0M |
| 2024-09-12 | 4,698.08 | 4,757.85 | 4,690.95 | 4,694.81 | 0.0M |
| 2024-09-11 | 4,654.68 | 4,724.35 | 4,606.84 | 4,698.08 | 0.0M |
| 2024-09-10 | 4,716.64 | 4,723.15 | 4,592.93 | 4,654.68 | 0.0M |
| 2024-09-09 | 4,768.33 | 4,768.33 | 4,680.17 | 4,716.64 | 0.0M |
| 2024-09-06 | 4,835.30 | 4,835.30 | 4,761.68 | 4,768.33 | 0.0M |
| 2024-09-05 | 4,749.38 | 4,867.23 | 4,749.38 | 4,835.30 | 0.0M |
| 2024-09-04 | 4,827.81 | 4,904.04 | 4,744.75 | 4,749.38 | 0.0M |
| 2024-09-03 | 4,768.25 | 4,876.74 | 4,723.69 | 4,827.81 | 0.0M |
| 2024-09-02 | 4,948.34 | 4,948.34 | 4,764.41 | 4,768.25 | 0.0M |
| 2024-08-30 | 4,701.33 | 5,092.95 | 4,701.33 | 4,948.34 | 0.0M |
| 2024-08-29 | 4,682.72 | 4,727.72 | 4,654.70 | 4,701.33 | 0.0M |
| 2024-08-28 | 4,735.79 | 4,751.73 | 4,673.11 | 4,682.72 | 0.0M |
| 2024-08-27 | 4,904.54 | 4,904.54 | 4,721.35 | 4,735.79 | 0.0M |
| 2024-08-26 | 4,904.54 | 4,904.54 | 4,904.54 | 4,904.54 | 0.0M |
| 2024-08-23 | 4,846.96 | 4,876.75 | 4,812.24 | 4,840.49 | 0.0M |
| 2024-08-22 | 4,852.83 | 4,922.61 | 4,841.70 | 4,846.96 | 0.0M |
| 2024-08-21 | 4,882.42 | 4,886.26 | 4,811.40 | 4,852.83 | 0.0M |
| 2024-08-20 | 4,946.70 | 4,969.50 | 4,864.32 | 4,882.42 | 0.0M |
| 2024-08-19 | 4,946.42 | 5,007.76 | 4,900.94 | 4,946.70 | 0.0M |
| 2024-08-16 | 4,988.87 | 4,993.57 | 4,935.36 | 4,946.42 | 0.0M |
| 2024-08-15 | 4,921.45 | 5,024.67 | 4,895.13 | 4,988.87 | 0.0M |
| 2024-08-14 | 4,971.73 | 4,982.97 | 4,919.72 | 4,921.45 | 0.0M |
| 2024-08-13 | 4,982.84 | 4,982.84 | 4,915.52 | 4,971.73 | 0.0M |
| 2024-08-12 | 5,156.32 | 5,156.32 | 4,968.18 | 4,982.84 | 0.0M |
| 2024-08-09 | 5,074.06 | 5,279.51 | 5,059.81 | 5,156.32 | 0.0M |
| 2024-08-08 | 5,026.72 | 5,202.47 | 4,976.75 | 5,074.06 | 0.0M |
| 2024-08-07 | 5,061.98 | 5,067.04 | 4,959.72 | 5,026.72 | 0.0M |
| 2024-08-06 | 4,927.10 | 5,066.83 | 4,927.10 | 5,061.98 | 0.0M |
| 2024-08-05 | 4,942.29 | 5,093.90 | 4,924.09 | 4,927.10 | 0.0M |
| 2024-08-02 | 4,995.56 | 5,013.86 | 4,937.56 | 4,942.29 | 0.0M |
| 2024-08-01 | 5,145.19 | 5,152.67 | 4,991.62 | 4,995.56 | 0.0M |
| 2024-07-31 | 4,914.17 | 5,150.92 | 4,860.85 | 5,145.19 | 0.0M |
| 2024-07-30 | 4,892.19 | 4,930.42 | 4,818.78 | 4,914.17 | 0.0M |
| 2024-07-29 | 5,022.36 | 5,022.36 | 4,880.90 | 4,892.19 | 0.0M |
| 2024-07-26 | 4,970.85 | 5,100.72 | 4,970.85 | 5,022.36 | 0.0M |
| 2024-07-25 | 4,923.66 | 5,036.19 | 4,923.66 | 4,970.85 | 0.0M |
| 2024-07-24 | 5,075.17 | 5,108.93 | 4,910.74 | 4,923.66 | 0.0M |
| 2024-07-23 | 5,203.41 | 5,204.30 | 5,075.17 | 5,075.17 | 0.0M |
| 2024-07-22 | 5,246.57 | 5,251.77 | 5,164.64 | 5,203.41 | 0.0M |
| 2024-07-19 | 5,365.94 | 5,365.94 | 5,208.81 | 5,242.19 | 0.0M |
| 2024-07-18 | 5,289.91 | 5,372.12 | 5,248.61 | 5,365.94 | 0.0M |
| 2024-07-17 | 5,175.72 | 5,346.00 | 5,175.72 | 5,289.91 | 0.0M |
| 2024-07-16 | 5,120.46 | 5,228.25 | 5,068.78 | 5,175.72 | 0.0M |
| 2024-07-15 | 5,167.71 | 5,189.56 | 5,083.90 | 5,120.46 | 0.0M |
| 2024-07-12 | 4,999.60 | 5,270.79 | 4,999.60 | 5,167.71 | 0.0M |
| 2024-07-11 | 4,886.31 | 5,022.29 | 4,886.31 | 4,999.60 | 0.0M |
| 2024-07-10 | 4,921.74 | 4,934.11 | 4,789.14 | 4,886.31 | 0.0M |
| 2024-07-09 | 4,888.99 | 4,950.40 | 4,815.42 | 4,921.74 | 0.0M |
| 2024-07-08 | 5,028.61 | 5,028.61 | 4,874.11 | 4,888.99 | 0.0M |
| 2024-07-05 | 5,065.63 | 5,096.34 | 4,989.52 | 5,028.61 | 0.0M |
| 2024-07-04 | 5,233.11 | 5,233.11 | 5,065.63 | 5,065.63 | 0.0M |
| 2024-07-03 | 5,163.60 | 5,308.89 | 5,100.98 | 5,233.11 | 0.0M |
| 2024-07-02 | 5,256.04 | 5,316.58 | 5,150.56 | 5,163.60 | 0.0M |
| 2024-07-01 | 4,978.79 | 5,287.01 | 4,978.79 | 5,256.04 | 0.0M |
| 2024-06-28 | 5,040.94 | 5,114.42 | 4,960.59 | 4,978.79 | 0.0M |
| 2024-06-27 | 5,169.72 | 5,194.00 | 5,040.94 | 5,040.94 | 0.0M |
| 2024-06-26 | 5,182.72 | 5,182.72 | 5,089.60 | 5,169.72 | 0.0M |
| 2024-06-25 | 5,116.41 | 5,262.14 | 5,074.24 | 5,182.72 | 0.0M |
| 2024-06-24 | 5,246.40 | 5,246.40 | 5,109.24 | 5,116.41 | 0.0M |
| 2024-06-21 | 5,247.65 | 5,308.61 | 5,233.25 | 5,246.40 | 0.0M |
| 2024-06-20 | 5,418.13 | 5,418.13 | 5,242.01 | 5,247.65 | 0.0M |
| 2024-06-19 | 5,459.38 | 5,485.23 | 5,395.47 | 5,418.13 | 0.0M |
| 2024-06-18 | 5,527.15 | 5,552.01 | 5,442.74 | 5,459.38 | 0.0M |
| 2024-06-17 | 5,642.98 | 5,642.98 | 5,483.93 | 5,527.15 | 0.0M |
| 2024-06-14 | 5,545.23 | 5,714.13 | 5,496.73 | 5,642.98 | 0.0M |
| 2024-06-13 | 5,676.83 | 5,691.79 | 5,519.66 | 5,545.23 | 0.0M |
| 2024-06-12 | 5,751.91 | 5,752.07 | 5,666.05 | 5,676.83 | 0.0M |
| 2024-06-11 | 5,811.47 | 5,881.25 | 5,703.99 | 5,751.91 | 0.0M |
| 2024-06-07 | 5,730.30 | 5,884.86 | 5,730.30 | 5,811.47 | 0.0M |
| 2024-06-06 | 5,747.30 | 5,807.61 | 5,683.52 | 5,730.30 | 0.0M |
| 2024-06-05 | 5,896.08 | 5,896.08 | 5,746.81 | 5,747.30 | 0.0M |
| 2024-06-04 | 5,781.45 | 5,944.31 | 5,713.60 | 5,896.08 | 0.0M |
| 2024-06-03 | 5,796.28 | 5,828.62 | 5,716.67 | 5,781.45 | 0.0M |
| 2024-05-31 | 5,813.06 | 5,893.72 | 5,780.89 | 5,796.28 | 0.0M |
| 2024-05-30 | 5,970.18 | 5,970.18 | 5,789.54 | 5,813.06 | 0.0M |
| 2024-05-29 | 5,932.56 | 6,061.09 | 5,932.56 | 5,970.18 | 0.0M |
| 2024-05-28 | 6,057.33 | 6,154.05 | 5,913.81 | 5,932.56 | 0.0M |
| 2024-05-27 | 6,034.25 | 6,068.16 | 5,864.04 | 6,057.33 | 0.0M |
| 2024-05-24 | 6,267.07 | 6,267.07 | 6,023.80 | 6,034.25 | 0.0M |
| 2024-05-23 | 6,367.11 | 6,367.11 | 6,144.78 | 6,267.07 | 0.0M |
| 2024-05-22 | 6,318.19 | 6,665.58 | 6,271.63 | 6,367.11 | 0.0M |
| 2024-05-21 | 6,342.17 | 6,413.98 | 6,257.31 | 6,318.19 | 0.0M |
| 2024-05-20 | 6,443.93 | 6,589.36 | 6,250.24 | 6,342.17 | 0.0M |
| 2024-05-17 | 5,921.05 | 6,446.88 | 5,842.10 | 6,443.93 | 0.0M |
| 2024-05-16 | 5,717.15 | 6,015.87 | 5,717.15 | 5,921.05 | 0.0M |
| 2024-05-15 | 5,597.03 | 5,919.94 | 5,597.03 | 5,717.15 | 0.0M |
| 2024-05-14 | 5,547.50 | 5,652.45 | 5,513.34 | 5,597.03 | 0.0M |
| 2024-05-13 | 5,620.32 | 5,627.55 | 5,500.08 | 5,547.50 | 0.0M |
| 2024-05-10 | 5,344.08 | 5,642.29 | 5,344.08 | 5,620.32 | 0.0M |
| 2024-05-09 | 5,221.86 | 5,430.13 | 5,221.86 | 5,344.08 | 0.0M |
| 2024-05-08 | 5,389.97 | 5,389.97 | 5,219.97 | 5,221.86 | 0.0M |
| 2024-05-07 | 5,238.23 | 5,439.37 | 5,207.19 | 5,389.97 | 0.0M |
| 2024-05-06 | 5,210.54 | 5,430.09 | 5,210.54 | 5,238.23 | 0.0M |
| 2024-04-30 | 5,374.89 | 5,374.89 | 5,171.42 | 5,210.54 | 0.0M |
| 2024-04-29 | 4,998.88 | 5,393.13 | 4,980.52 | 5,374.89 | 0.0M |
| 2024-04-26 | 4,710.98 | 5,008.08 | 4,690.07 | 4,998.88 | 0.0M |
| 2024-04-25 | 4,681.99 | 4,757.72 | 4,646.75 | 4,710.98 | 0.0M |
| 2024-04-24 | 4,692.84 | 4,692.84 | 4,635.45 | 4,681.99 | 0.0M |
| 2024-04-23 | 4,736.27 | 4,760.01 | 4,677.08 | 4,692.84 | 0.0M |
| 2024-04-22 | 4,800.00 | 4,833.47 | 4,702.03 | 4,736.27 | 0.0M |
| 2024-04-19 | 4,867.61 | 4,872.41 | 4,787.45 | 4,800.00 | 0.0M |
| 2024-04-18 | 4,904.41 | 4,928.03 | 4,811.62 | 4,867.61 | 0.0M |
| 2024-04-17 | 4,837.56 | 4,929.34 | 4,837.56 | 4,904.41 | 0.0M |
| 2024-04-16 | 4,862.90 | 4,917.84 | 4,737.30 | 4,837.56 | 0.0M |
| 2024-04-15 | 4,836.61 | 4,938.62 | 4,795.61 | 4,862.90 | 0.0M |
| 2024-04-12 | 4,991.56 | 4,997.29 | 4,835.34 | 4,836.61 | 0.0M |
| 2024-04-11 | 5,008.28 | 5,021.16 | 4,910.05 | 4,991.56 | 0.0M |
| 2024-04-10 | 5,209.81 | 5,209.81 | 4,969.96 | 5,008.28 | 0.0M |
| 2024-04-09 | 5,239.76 | 5,265.91 | 5,185.11 | 5,209.81 | 0.0M |
| 2024-04-08 | 5,334.16 | 5,350.11 | 5,239.76 | 5,239.76 | 0.0M |
| 2024-04-03 | 5,398.56 | 5,414.19 | 5,327.59 | 5,334.16 | 0.0M |
| 2024-04-02 | 5,576.83 | 5,576.83 | 5,376.79 | 5,398.56 | 0.0M |
| 2024-04-01 | 5,549.95 | 5,654.53 | 5,544.50 | 5,576.83 | 0.0M |
| 2024-03-29 | 5,660.87 | 5,660.87 | 5,505.79 | 5,549.95 | 0.0M |
| 2024-03-28 | 5,651.11 | 5,719.29 | 5,632.41 | 5,660.87 | 0.0M |
| 2024-03-27 | 5,832.83 | 5,832.83 | 5,651.11 | 5,651.11 | 0.0M |
| 2024-03-26 | 5,790.35 | 5,854.73 | 5,739.65 | 5,832.83 | 0.0M |
| 2024-03-25 | 5,666.80 | 5,882.32 | 5,635.78 | 5,790.35 | 0.0M |
| 2024-03-22 | 5,764.60 | 5,764.60 | 5,623.29 | 5,666.80 | 0.0M |
| 2024-03-21 | 5,733.90 | 5,818.95 | 5,733.90 | 5,764.60 | 0.0M |
| 2024-03-20 | 5,737.06 | 5,770.66 | 5,696.06 | 5,733.90 | 0.0M |
| 2024-03-19 | 5,794.96 | 5,806.88 | 5,735.59 | 5,737.06 | 0.0M |
| 2024-03-18 | 5,813.51 | 5,813.51 | 5,725.80 | 5,794.96 | 0.0M |
| 2024-03-15 | 5,868.79 | 5,905.17 | 5,768.76 | 5,813.51 | 0.0M |
| 2024-03-14 | 5,826.33 | 5,946.70 | 5,809.28 | 5,868.79 | 0.0M |
| 2024-03-13 | 5,976.42 | 5,976.42 | 5,810.15 | 5,826.33 | 0.0M |
| 2024-03-12 | 5,713.08 | 6,038.31 | 5,681.40 | 5,976.42 | 0.0M |
| 2024-03-11 | 5,523.52 | 5,713.08 | 5,523.52 | 5,713.08 | 0.0M |
| 2024-03-08 | 5,563.20 | 5,571.21 | 5,482.32 | 5,523.52 | 0.0M |
| 2024-03-07 | 5,637.17 | 5,675.47 | 5,563.20 | 5,563.20 | 0.0M |
| 2024-03-06 | 5,736.86 | 5,736.86 | 5,609.13 | 5,637.17 | 0.0M |
| 2024-03-05 | 5,712.46 | 5,770.03 | 5,594.23 | 5,736.86 | 0.0M |
| 2024-03-04 | 5,918.43 | 5,918.43 | 5,668.73 | 5,712.46 | 0.0M |
| 2024-03-01 | 5,960.44 | 6,000.19 | 5,875.55 | 5,918.43 | 0.0M |
| 2024-02-29 | 5,855.12 | 5,961.72 | 5,855.12 | 5,960.44 | 0.0M |
| 2024-02-28 | 5,962.95 | 6,018.33 | 5,855.12 | 5,855.12 | 0.0M |
| 2024-02-27 | 5,886.86 | 5,962.95 | 5,849.79 | 5,962.95 | 0.0M |
| 2024-02-26 | 5,991.04 | 5,991.04 | 5,859.38 | 5,886.86 | 0.0M |
| 2024-02-23 | 5,955.00 | 6,005.08 | 5,933.59 | 5,991.04 | 0.0M |
| 2024-02-22 | 5,979.69 | 5,982.93 | 5,888.33 | 5,955.00 | 0.0M |
| 2024-02-21 | 5,823.96 | 6,107.67 | 5,714.64 | 5,979.69 | 0.0M |
| 2024-02-20 | 5,781.40 | 5,884.30 | 5,757.84 | 5,823.96 | 0.0M |
| 2024-02-19 | 5,869.40 | 5,869.40 | 5,657.61 | 5,781.40 | 0.0M |
| 2024-02-08 | 5,589.26 | 5,869.40 | 5,589.26 | 5,869.40 | 0.0M |
| 2024-02-07 | 5,547.53 | 5,610.86 | 5,473.13 | 5,589.26 | 0.0M |
| 2024-02-06 | 5,320.56 | 5,583.99 | 5,216.55 | 5,547.53 | 0.0M |
| 2024-02-05 | 5,538.51 | 5,538.51 | 5,230.43 | 5,320.56 | 0.0M |
| 2024-02-02 | 5,500.98 | 5,728.82 | 5,356.13 | 5,538.51 | 0.0M |
| 2024-02-01 | 5,617.24 | 5,637.24 | 5,499.00 | 5,500.98 | 0.0M |
| 2024-01-31 | 5,788.51 | 5,788.51 | 5,599.87 | 5,617.24 | 0.0M |
| 2024-01-30 | 5,963.80 | 5,963.80 | 5,778.46 | 5,788.51 | 0.0M |
| 2024-01-29 | 6,028.79 | 6,102.36 | 5,963.80 | 5,963.80 | 0.0M |
| 2024-01-26 | 5,866.29 | 6,106.01 | 5,866.29 | 6,028.79 | 0.0M |
| 2024-01-25 | 5,513.62 | 5,880.39 | 5,513.62 | 5,866.29 | 0.0M |
| 2024-01-24 | 5,338.17 | 5,518.44 | 5,318.44 | 5,513.62 | 0.0M |
| 2024-01-23 | 5,270.16 | 5,363.08 | 5,215.75 | 5,338.17 | 0.0M |
| 2024-01-22 | 5,466.12 | 5,466.12 | 5,243.06 | 5,270.16 | 0.0M |
| 2024-01-19 | 5,455.71 | 5,504.89 | 5,416.75 | 5,466.12 | 0.0M |
| 2024-01-18 | 5,415.41 | 5,462.38 | 5,293.13 | 5,455.71 | 0.0M |
| 2024-01-17 | 5,579.31 | 5,579.31 | 5,415.41 | 5,415.41 | 0.0M |
| 2024-01-16 | 5,629.09 | 5,630.83 | 5,506.30 | 5,579.31 | 0.0M |
| 2024-01-15 | 5,620.15 | 5,661.23 | 5,515.33 | 5,629.09 | 0.0M |
| 2024-01-12 | 5,648.82 | 5,705.44 | 5,610.82 | 5,620.15 | 0.0M |
| 2024-01-11 | 5,628.46 | 5,671.88 | 5,565.53 | 5,648.82 | 0.0M |
| 2024-01-10 | 5,660.79 | 5,683.28 | 5,593.33 | 5,628.46 | 0.0M |
| 2024-01-09 | 5,619.60 | 5,702.70 | 5,578.50 | 5,660.79 | 0.0M |
| 2024-01-08 | 5,720.80 | 5,743.47 | 5,616.48 | 5,619.60 | 0.0M |
| 2024-01-05 | 5,733.08 | 5,810.57 | 5,695.76 | 5,720.80 | 0.0M |
| 2024-01-04 | 5,854.55 | 5,854.55 | 5,702.35 | 5,733.08 | 0.0M |
| 2024-01-03 | 5,835.95 | 5,903.59 | 5,806.06 | 5,854.55 | 0.0M |
| 2024-01-02 | 6,043.98 | 6,043.98 | 5,834.22 | 5,835.95 | 0.0M |