FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,040.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,624.06 5,624.96 5,599.78 5,624.96 0.0K
09:35 5,608.79 5,611.64 5,606.32 5,611.64 0.0K
09:40 5,614.28 5,627.34 5,611.55 5,611.55 0.0K
09:45 5,611.30 5,613.34 5,610.11 5,613.34 0.0K
09:50 5,617.36 5,617.36 5,603.07 5,603.07 0.0K
09:55 5,603.27 5,603.27 5,594.33 5,595.57 0.0K
10:00 5,591.19 5,595.52 5,588.97 5,588.97 0.0K
10:05 5,585.62 5,590.11 5,585.62 5,587.90 0.0K
10:10 5,594.86 5,594.86 5,584.31 5,588.32 0.0K
10:15 5,590.78 5,590.78 5,578.45 5,585.87 0.0K
10:20 5,588.63 5,588.63 5,583.08 5,583.08 0.0K
10:25 5,573.88 5,579.79 5,573.88 5,576.23 0.0K
10:30 5,575.08 5,585.39 5,575.08 5,585.39 0.0K
10:35 5,591.37 5,591.37 5,578.73 5,578.73 0.0K
10:40 5,578.38 5,578.38 5,574.65 5,575.34 0.0K
10:45 5,577.35 5,580.57 5,575.64 5,577.43 0.0K
10:50 5,582.30 5,582.30 5,572.12 5,572.12 0.0K
10:55 5,576.54 5,576.54 5,570.48 5,570.48 0.0K
11:00 5,576.13 5,578.42 5,567.45 5,578.42 0.0K
11:05 5,577.92 5,582.35 5,577.92 5,582.35 0.0K
11:10 5,578.50 5,581.64 5,577.95 5,577.95 0.0K
11:15 5,580.71 5,587.14 5,580.71 5,587.14 0.0K
11:20 5,591.74 5,593.66 5,590.19 5,590.19 0.0K
11:25 5,589.19 5,592.66 5,581.82 5,582.46 0.0K
11:30 5,581.95 5,582.23 5,581.95 5,582.23 0.0K
11:35 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
11:40 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
11:45 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
11:50 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
11:55 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:00 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:05 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:10 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:15 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:20 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:25 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:30 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:35 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:40 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:45 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:50 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
12:55 5,582.23 5,582.23 5,582.23 5,582.23 0.0K
13:00 5,582.23 5,586.17 5,574.73 5,577.78 0.0K
13:05 5,581.44 5,586.97 5,577.75 5,585.77 0.0K
13:10 5,586.93 5,601.12 5,586.93 5,593.02 0.0K
13:15 5,595.58 5,599.22 5,595.25 5,595.25 0.0K
13:20 5,593.42 5,596.34 5,590.89 5,596.34 0.0K
13:25 5,598.55 5,607.61 5,598.55 5,607.61 0.0K
13:30 5,607.85 5,616.14 5,607.85 5,610.08 0.0K
13:35 5,609.16 5,609.16 5,607.16 5,608.51 0.0K
13:40 5,609.58 5,609.58 5,600.85 5,600.85 0.0K
13:45 5,601.02 5,601.02 5,594.93 5,595.36 0.0K
13:50 5,598.47 5,601.50 5,598.14 5,598.56 0.0K
13:55 5,599.46 5,602.14 5,598.80 5,598.80 0.0K
14:00 5,600.91 5,609.47 5,600.91 5,609.47 0.0K
14:05 5,610.59 5,614.45 5,610.59 5,611.08 0.0K
14:10 5,609.67 5,609.67 5,604.60 5,606.11 0.0K
14:15 5,607.65 5,607.65 5,604.89 5,607.39 0.0K
14:20 5,606.39 5,611.60 5,606.39 5,611.50 0.0K
14:25 5,612.53 5,613.68 5,611.62 5,613.56 0.0K
14:30 5,607.35 5,609.04 5,600.74 5,604.21 0.0K
14:35 5,606.64 5,606.66 5,604.21 5,604.21 0.0K
14:40 5,605.75 5,605.75 5,600.43 5,604.41 0.0K
14:45 5,603.55 5,605.75 5,602.35 5,603.77 0.0K
14:50 5,603.49 5,606.47 5,603.49 5,606.47 0.0K
14:55 5,607.13 5,609.28 5,604.34 5,609.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし