6,061.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,603.60 | 5,699.71 | 5,603.60 | 5,699.71 | 0.0K |
| 09:35 | 5,710.77 | 5,738.36 | 5,710.77 | 5,736.14 | 0.0K |
| 09:40 | 5,737.43 | 5,750.55 | 5,737.43 | 5,750.55 | 0.0K |
| 09:45 | 5,769.07 | 5,781.72 | 5,757.64 | 5,767.21 | 0.0K |
| 09:50 | 5,764.60 | 5,815.00 | 5,764.60 | 5,811.64 | 0.0K |
| 09:55 | 5,794.82 | 5,811.41 | 5,794.82 | 5,811.41 | 0.0K |
| 10:00 | 5,829.90 | 5,861.59 | 5,827.86 | 5,861.59 | 0.0K |
| 10:05 | 5,854.06 | 5,896.83 | 5,854.06 | 5,885.31 | 0.0K |
| 10:10 | 5,875.61 | 5,886.65 | 5,870.31 | 5,881.45 | 0.0K |
| 10:15 | 5,877.64 | 5,885.16 | 5,877.64 | 5,880.33 | 0.0K |
| 10:20 | 5,888.95 | 5,889.58 | 5,883.78 | 5,887.68 | 0.0K |
| 10:25 | 5,882.75 | 5,885.14 | 5,870.90 | 5,870.90 | 0.0K |
| 10:30 | 5,867.42 | 5,871.54 | 5,859.61 | 5,859.61 | 0.0K |
| 10:35 | 5,859.09 | 5,859.09 | 5,852.25 | 5,852.25 | 0.0K |
| 10:40 | 5,852.27 | 5,853.94 | 5,844.33 | 5,853.39 | 0.0K |
| 10:45 | 5,853.17 | 5,861.85 | 5,853.17 | 5,861.85 | 0.0K |
| 10:50 | 5,861.39 | 5,862.68 | 5,854.66 | 5,862.68 | 0.0K |
| 10:55 | 5,862.38 | 5,872.95 | 5,862.38 | 5,871.20 | 0.0K |
| 11:00 | 5,880.73 | 5,902.92 | 5,880.73 | 5,888.20 | 0.0K |
| 11:05 | 5,887.29 | 5,894.77 | 5,887.29 | 5,888.02 | 0.0K |
| 11:10 | 5,889.19 | 5,893.23 | 5,880.85 | 5,880.85 | 0.0K |
| 11:15 | 5,877.99 | 5,877.99 | 5,864.12 | 5,869.01 | 0.0K |
| 11:20 | 5,862.93 | 5,862.93 | 5,849.10 | 5,858.38 | 0.0K |
| 11:25 | 5,857.31 | 5,857.31 | 5,840.35 | 5,849.84 | 0.0K |
| 11:30 | 5,850.09 | 5,850.88 | 5,850.09 | 5,850.88 | 0.0K |
| 11:35 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 11:40 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 11:45 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 11:50 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 11:55 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:00 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:05 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:10 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:15 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:20 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:25 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:30 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:35 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:40 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:45 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:50 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 12:55 | 5,850.88 | 5,850.88 | 5,850.88 | 5,850.88 | 0.0K |
| 13:00 | 5,850.88 | 5,893.55 | 5,850.88 | 5,860.47 | 0.0K |
| 13:05 | 5,861.47 | 5,886.04 | 5,861.47 | 5,884.18 | 0.0K |
| 13:10 | 5,875.08 | 5,875.08 | 5,857.28 | 5,857.28 | 0.0K |
| 13:15 | 5,849.51 | 5,849.51 | 5,823.84 | 5,823.84 | 0.0K |
| 13:20 | 5,823.31 | 5,825.02 | 5,814.42 | 5,814.42 | 0.0K |
| 13:25 | 5,810.92 | 5,810.92 | 5,798.62 | 5,798.62 | 0.0K |
| 13:30 | 5,796.41 | 5,796.41 | 5,786.10 | 5,793.85 | 0.0K |
| 13:35 | 5,793.34 | 5,793.34 | 5,776.63 | 5,776.63 | 0.0K |
| 13:40 | 5,780.32 | 5,784.41 | 5,779.60 | 5,784.41 | 0.0K |
| 13:45 | 5,784.83 | 5,787.52 | 5,784.12 | 5,787.52 | 0.0K |
| 13:50 | 5,785.80 | 5,797.04 | 5,785.80 | 5,796.50 | 0.0K |
| 13:55 | 5,795.53 | 5,796.05 | 5,793.46 | 5,794.19 | 0.0K |
| 14:00 | 5,791.73 | 5,792.74 | 5,785.12 | 5,786.31 | 0.0K |
| 14:05 | 5,784.59 | 5,784.80 | 5,778.48 | 5,784.52 | 0.0K |
| 14:10 | 5,785.32 | 5,785.32 | 5,778.48 | 5,778.48 | 0.0K |
| 14:15 | 5,785.25 | 5,799.87 | 5,785.25 | 5,799.87 | 0.0K |
| 14:20 | 5,802.81 | 5,810.06 | 5,802.81 | 5,809.70 | 0.0K |
| 14:25 | 5,807.85 | 5,813.27 | 5,807.45 | 5,813.27 | 0.0K |
| 14:30 | 5,815.49 | 5,823.98 | 5,810.52 | 5,810.52 | 0.0K |
| 14:35 | 5,804.76 | 5,806.97 | 5,804.76 | 5,805.61 | 0.0K |
| 14:40 | 5,806.28 | 5,807.69 | 5,803.81 | 5,803.81 | 0.0K |
| 14:45 | 5,807.63 | 5,814.27 | 5,806.50 | 5,813.46 | 0.0K |
| 14:50 | 5,811.02 | 5,811.55 | 5,805.59 | 5,811.02 | 0.0K |
| 14:55 | 5,815.47 | 5,819.90 | 5,815.47 | 5,818.78 | 0.0K |