FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,061.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,530.43 5,577.52 5,530.43 5,577.52 0.0K
09:35 5,567.88 5,567.88 5,560.18 5,564.49 0.0K
09:40 5,565.48 5,565.48 5,556.91 5,558.53 0.0K
09:45 5,556.75 5,556.88 5,555.10 5,555.30 0.0K
09:50 5,556.96 5,570.27 5,556.96 5,569.82 0.0K
09:55 5,570.42 5,572.10 5,566.20 5,571.82 0.0K
10:00 5,572.24 5,572.24 5,566.11 5,566.11 0.0K
10:05 5,567.80 5,574.21 5,567.80 5,571.54 0.0K
10:10 5,571.54 5,572.99 5,566.00 5,568.30 0.0K
10:15 5,566.97 5,566.97 5,561.76 5,561.76 0.0K
10:20 5,560.27 5,560.27 5,556.70 5,556.70 0.0K
10:25 5,556.60 5,556.60 5,551.50 5,551.50 0.0K
10:30 5,549.02 5,558.31 5,549.02 5,556.42 0.0K
10:35 5,555.28 5,565.27 5,555.28 5,564.50 0.0K
10:40 5,563.85 5,568.11 5,563.56 5,567.16 0.0K
10:45 5,563.23 5,566.35 5,560.74 5,560.74 0.0K
10:50 5,559.46 5,566.10 5,559.46 5,564.14 0.0K
10:55 5,567.52 5,567.74 5,562.82 5,567.74 0.0K
11:00 5,569.31 5,570.56 5,567.54 5,570.20 0.0K
11:05 5,566.44 5,568.76 5,563.60 5,568.76 0.0K
11:10 5,564.50 5,566.77 5,563.68 5,566.77 0.0K
11:15 5,565.92 5,567.97 5,563.84 5,567.97 0.0K
11:20 5,564.77 5,569.95 5,564.77 5,569.95 0.0K
11:25 5,571.24 5,573.82 5,568.44 5,571.65 0.0K
11:30 5,573.04 5,573.04 5,570.88 5,570.88 0.0K
11:35 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
11:40 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
11:45 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
11:50 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
11:55 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:00 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:05 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:10 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:15 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:20 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:25 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:30 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:35 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:40 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:45 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:50 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
12:55 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
13:00 5,570.88 5,570.88 5,560.49 5,562.10 0.0K
13:05 5,559.20 5,560.81 5,559.20 5,559.36 0.0K
13:10 5,562.47 5,562.68 5,559.28 5,559.97 0.0K
13:15 5,558.74 5,563.37 5,555.35 5,555.35 0.0K
13:20 5,548.49 5,555.28 5,548.49 5,554.72 0.0K
13:25 5,554.16 5,557.53 5,553.15 5,557.53 0.0K
13:30 5,554.33 5,558.35 5,553.51 5,553.51 0.0K
13:35 5,555.32 5,555.32 5,553.52 5,553.84 0.0K
13:40 5,552.35 5,552.35 5,546.11 5,546.11 0.0K
13:45 5,549.28 5,549.28 5,546.20 5,548.05 0.0K
13:50 5,547.28 5,551.76 5,547.28 5,551.76 0.0K
13:55 5,553.92 5,553.92 5,550.85 5,551.96 0.0K
14:00 5,550.05 5,557.61 5,550.05 5,552.72 0.0K
14:05 5,554.56 5,554.56 5,538.22 5,538.22 0.0K
14:10 5,540.66 5,541.30 5,537.21 5,541.30 0.0K
14:15 5,541.30 5,543.63 5,539.82 5,539.82 0.0K
14:20 5,542.88 5,547.84 5,541.74 5,547.84 0.0K
14:25 5,549.34 5,552.34 5,549.03 5,550.98 0.0K
14:30 5,550.18 5,554.91 5,550.18 5,553.58 0.0K
14:35 5,551.26 5,552.39 5,548.82 5,549.19 0.0K
14:40 5,549.07 5,549.07 5,543.59 5,544.85 0.0K
14:45 5,544.40 5,546.15 5,544.40 5,546.15 0.0K
14:50 5,545.90 5,553.73 5,545.90 5,550.80 0.0K
14:55 5,552.74 5,560.76 5,552.74 5,556.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし