FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,061.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,495.94 5,495.94 5,484.16 5,484.95 0.0K
09:35 5,481.79 5,481.79 5,473.80 5,473.80 0.0K
09:40 5,479.94 5,487.03 5,478.95 5,486.59 0.0K
09:45 5,493.33 5,493.33 5,486.96 5,486.96 0.0K
09:50 5,492.59 5,492.59 5,485.58 5,489.20 0.0K
09:55 5,486.81 5,487.34 5,482.77 5,486.20 0.0K
10:00 5,482.85 5,496.93 5,482.85 5,494.40 0.0K
10:05 5,497.85 5,497.85 5,486.75 5,488.03 0.0K
10:10 5,486.68 5,493.74 5,486.68 5,488.35 0.0K
10:15 5,486.01 5,486.01 5,475.59 5,475.59 0.0K
10:20 5,475.50 5,480.64 5,474.78 5,477.55 0.0K
10:25 5,471.60 5,471.60 5,465.70 5,467.47 0.0K
10:30 5,466.45 5,471.56 5,464.34 5,464.34 0.0K
10:35 5,468.29 5,473.07 5,468.29 5,473.07 0.0K
10:40 5,472.55 5,486.30 5,468.17 5,482.55 0.0K
10:45 5,479.56 5,480.86 5,479.50 5,479.88 0.0K
10:50 5,479.44 5,495.35 5,479.44 5,495.35 0.0K
10:55 5,499.48 5,505.55 5,497.15 5,497.15 0.0K
11:00 5,501.17 5,505.44 5,498.81 5,498.81 0.0K
11:05 5,496.26 5,496.82 5,489.74 5,496.82 0.0K
11:10 5,502.59 5,505.77 5,500.30 5,505.74 0.0K
11:15 5,507.79 5,520.46 5,507.40 5,520.46 0.0K
11:20 5,522.14 5,524.77 5,519.45 5,519.45 0.0K
11:25 5,522.27 5,527.01 5,522.27 5,527.01 0.0K
11:30 5,528.31 5,529.36 5,528.31 5,529.36 0.0K
11:35 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
11:40 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
11:45 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
11:50 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
11:55 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:00 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:05 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:10 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:15 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:20 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:25 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:30 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:35 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:40 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:45 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:50 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
12:55 5,529.36 5,529.36 5,529.36 5,529.36 0.0K
13:00 5,529.36 5,533.53 5,529.36 5,532.51 0.0K
13:05 5,533.74 5,533.74 5,523.15 5,523.15 0.0K
13:10 5,526.79 5,526.79 5,514.65 5,514.65 0.0K
13:15 5,512.45 5,523.12 5,512.45 5,520.23 0.0K
13:20 5,521.79 5,522.26 5,517.74 5,517.74 0.0K
13:25 5,513.63 5,517.72 5,511.53 5,511.53 0.0K
13:30 5,518.99 5,524.77 5,518.99 5,524.58 0.0K
13:35 5,524.55 5,524.90 5,522.70 5,524.44 0.0K
13:40 5,526.37 5,534.63 5,525.36 5,534.63 0.0K
13:45 5,539.01 5,539.01 5,532.61 5,532.61 0.0K
13:50 5,533.65 5,533.65 5,530.51 5,532.17 0.0K
13:55 5,530.24 5,532.48 5,528.15 5,532.48 0.0K
14:00 5,532.77 5,540.04 5,532.77 5,540.04 0.0K
14:05 5,537.86 5,542.35 5,537.86 5,542.35 0.0K
14:10 5,542.18 5,549.69 5,542.18 5,549.69 0.0K
14:15 5,553.56 5,558.68 5,547.49 5,558.68 0.0K
14:20 5,569.62 5,569.62 5,562.36 5,562.36 0.0K
14:25 5,568.58 5,571.11 5,561.48 5,568.90 0.0K
14:30 5,570.76 5,578.04 5,570.33 5,572.12 0.0K
14:35 5,571.52 5,571.99 5,568.17 5,568.17 0.0K
14:40 5,566.55 5,572.90 5,566.55 5,567.47 0.0K
14:45 5,569.92 5,577.84 5,569.92 5,575.31 0.0K
14:50 5,577.43 5,577.43 5,568.36 5,570.95 0.0K
14:55 5,572.87 5,573.55 5,569.91 5,569.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし