6,061.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,424.66 | 5,424.66 | 5,397.89 | 5,410.18 | 0.0K |
| 09:35 | 5,406.12 | 5,416.47 | 5,404.71 | 5,416.47 | 0.0K |
| 09:40 | 5,414.72 | 5,414.72 | 5,398.13 | 5,398.13 | 0.0K |
| 09:45 | 5,400.81 | 5,400.81 | 5,395.02 | 5,397.20 | 0.0K |
| 09:50 | 5,397.87 | 5,409.83 | 5,397.87 | 5,408.11 | 0.0K |
| 09:55 | 5,409.80 | 5,410.62 | 5,406.64 | 5,410.62 | 0.0K |
| 10:00 | 5,409.67 | 5,409.67 | 5,401.81 | 5,403.98 | 0.0K |
| 10:05 | 5,400.79 | 5,412.69 | 5,397.74 | 5,412.69 | 0.0K |
| 10:10 | 5,410.72 | 5,415.06 | 5,410.72 | 5,410.85 | 0.0K |
| 10:15 | 5,413.25 | 5,413.69 | 5,412.76 | 5,413.02 | 0.0K |
| 10:20 | 5,414.17 | 5,417.43 | 5,414.17 | 5,415.50 | 0.0K |
| 10:25 | 5,416.95 | 5,419.42 | 5,412.56 | 5,412.56 | 0.0K |
| 10:30 | 5,411.94 | 5,411.94 | 5,400.25 | 5,406.06 | 0.0K |
| 10:35 | 5,405.43 | 5,406.55 | 5,402.45 | 5,403.77 | 0.0K |
| 10:40 | 5,402.65 | 5,408.48 | 5,400.76 | 5,408.48 | 0.0K |
| 10:45 | 5,408.65 | 5,409.55 | 5,405.34 | 5,405.34 | 0.0K |
| 10:50 | 5,402.50 | 5,402.50 | 5,400.72 | 5,402.06 | 0.0K |
| 10:55 | 5,402.81 | 5,405.40 | 5,402.81 | 5,404.51 | 0.0K |
| 11:00 | 5,403.61 | 5,406.22 | 5,401.97 | 5,406.22 | 0.0K |
| 11:05 | 5,407.65 | 5,407.65 | 5,399.95 | 5,400.54 | 0.0K |
| 11:10 | 5,404.15 | 5,404.15 | 5,397.75 | 5,399.26 | 0.0K |
| 11:15 | 5,402.05 | 5,404.16 | 5,400.47 | 5,400.95 | 0.0K |
| 11:20 | 5,402.04 | 5,408.82 | 5,402.04 | 5,408.78 | 0.0K |
| 11:25 | 5,408.51 | 5,408.51 | 5,403.42 | 5,403.42 | 0.0K |
| 11:30 | 5,404.63 | 5,404.63 | 5,403.91 | 5,403.91 | 0.0K |
| 11:35 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 11:40 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 11:45 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 11:50 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 11:55 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:00 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:05 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:10 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:15 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:20 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:25 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:30 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:35 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:40 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:45 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:50 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 12:55 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 13:00 | 5,403.91 | 5,409.68 | 5,403.91 | 5,409.46 | 0.0K |
| 13:05 | 5,404.63 | 5,412.48 | 5,404.03 | 5,408.58 | 0.0K |
| 13:10 | 5,407.80 | 5,407.80 | 5,403.87 | 5,407.17 | 0.0K |
| 13:15 | 5,406.32 | 5,408.71 | 5,406.32 | 5,408.35 | 0.0K |
| 13:20 | 5,404.66 | 5,407.91 | 5,402.96 | 5,402.96 | 0.0K |
| 13:25 | 5,407.63 | 5,408.60 | 5,404.91 | 5,405.32 | 0.0K |
| 13:30 | 5,407.20 | 5,407.20 | 5,403.89 | 5,403.89 | 0.0K |
| 13:35 | 5,402.20 | 5,403.60 | 5,400.88 | 5,403.30 | 0.0K |
| 13:40 | 5,404.47 | 5,404.47 | 5,401.02 | 5,402.01 | 0.0K |
| 13:45 | 5,404.99 | 5,405.08 | 5,399.83 | 5,405.04 | 0.0K |
| 13:50 | 5,408.18 | 5,408.18 | 5,404.42 | 5,407.23 | 0.0K |
| 13:55 | 5,406.54 | 5,406.60 | 5,403.44 | 5,403.45 | 0.0K |
| 14:00 | 5,404.99 | 5,405.93 | 5,401.70 | 5,405.93 | 0.0K |
| 14:05 | 5,406.94 | 5,415.86 | 5,406.74 | 5,411.35 | 0.0K |
| 14:10 | 5,417.28 | 5,417.40 | 5,414.48 | 5,415.88 | 0.0K |
| 14:15 | 5,416.34 | 5,423.14 | 5,416.25 | 5,423.14 | 0.0K |
| 14:20 | 5,422.61 | 5,427.60 | 5,421.97 | 5,427.60 | 0.0K |
| 14:25 | 5,429.27 | 5,432.84 | 5,427.57 | 5,427.57 | 0.0K |
| 14:30 | 5,430.52 | 5,430.52 | 5,423.72 | 5,423.72 | 0.0K |
| 14:35 | 5,425.54 | 5,426.47 | 5,423.42 | 5,426.47 | 0.0K |
| 14:40 | 5,424.21 | 5,425.34 | 5,420.90 | 5,420.90 | 0.0K |
| 14:45 | 5,422.41 | 5,425.61 | 5,421.28 | 5,421.28 | 0.0K |
| 14:50 | 5,423.08 | 5,425.37 | 5,422.30 | 5,424.52 | 0.0K |
| 14:55 | 5,426.46 | 5,430.47 | 5,426.04 | 5,430.47 | 0.0K |