FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,209.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,473.40 5,496.94 5,463.95 5,490.81 0.0K
09:35 5,489.91 5,497.59 5,483.58 5,497.59 0.0K
09:40 5,499.32 5,531.10 5,499.32 5,531.10 0.0K
09:45 5,531.24 5,552.40 5,531.24 5,552.40 0.0K
09:50 5,550.14 5,575.89 5,550.14 5,575.89 0.0K
09:55 5,581.84 5,588.17 5,573.43 5,588.17 0.0K
10:00 5,592.14 5,592.14 5,576.35 5,582.39 0.0K
10:05 5,575.67 5,588.79 5,575.67 5,583.71 0.0K
10:10 5,586.21 5,590.95 5,586.21 5,590.95 0.0K
10:15 5,592.68 5,611.70 5,592.68 5,603.89 0.0K
10:20 5,598.57 5,600.29 5,597.33 5,599.01 0.0K
10:25 5,596.15 5,596.15 5,591.29 5,592.06 0.0K
10:30 5,593.69 5,594.95 5,588.84 5,588.84 0.0K
10:35 5,588.98 5,598.65 5,588.98 5,598.65 0.0K
10:40 5,599.49 5,609.08 5,599.49 5,609.08 0.0K
10:45 5,607.11 5,610.51 5,607.11 5,608.57 0.0K
10:50 5,616.20 5,616.20 5,611.78 5,613.97 0.0K
10:55 5,613.19 5,613.19 5,609.23 5,611.71 0.0K
11:00 5,615.44 5,615.44 5,602.91 5,602.91 0.0K
11:05 5,601.32 5,603.79 5,596.68 5,596.68 0.0K
11:10 5,598.12 5,611.66 5,598.12 5,611.66 0.0K
11:15 5,611.68 5,619.08 5,611.68 5,619.08 0.0K
11:20 5,614.71 5,614.71 5,609.65 5,609.65 0.0K
11:25 5,608.90 5,608.90 5,602.89 5,602.89 0.0K
11:30 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
11:35 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
11:40 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
11:45 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
11:50 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
11:55 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:00 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:05 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:10 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:15 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:20 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:25 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:30 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:35 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:40 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:45 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:50 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:55 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
13:00 5,609.64 5,613.88 5,605.03 5,608.17 0.0K
13:05 5,607.46 5,608.22 5,602.41 5,602.41 0.0K
13:10 5,605.20 5,605.20 5,600.01 5,600.01 0.0K
13:15 5,601.59 5,601.59 5,596.59 5,596.59 0.0K
13:20 5,597.29 5,597.29 5,583.10 5,591.25 0.0K
13:25 5,594.38 5,596.52 5,593.74 5,594.19 0.0K
13:30 5,594.25 5,598.64 5,591.21 5,591.21 0.0K
13:35 5,589.69 5,595.41 5,589.69 5,595.41 0.0K
13:40 5,595.21 5,595.21 5,586.27 5,586.27 0.0K
13:45 5,576.95 5,581.47 5,574.09 5,581.47 0.0K
13:50 5,584.63 5,587.84 5,580.27 5,580.27 0.0K
13:55 5,587.75 5,587.75 5,577.70 5,577.70 0.0K
14:00 5,578.41 5,584.92 5,578.41 5,584.92 0.0K
14:05 5,586.21 5,587.45 5,584.97 5,587.28 0.0K
14:10 5,586.95 5,590.19 5,584.84 5,588.66 0.0K
14:15 5,584.51 5,587.44 5,583.82 5,583.82 0.0K
14:20 5,585.95 5,589.00 5,584.26 5,584.26 0.0K
14:25 5,589.39 5,594.98 5,587.00 5,590.64 0.0K
14:30 5,593.02 5,594.26 5,590.34 5,594.26 0.0K
14:35 5,591.93 5,593.84 5,590.81 5,590.81 0.0K
14:40 5,591.10 5,591.10 5,589.32 5,590.25 0.0K
14:45 5,589.99 5,592.51 5,587.71 5,589.06 0.0K
14:50 5,589.72 5,593.23 5,589.72 5,591.94 0.0K
14:55 5,593.75 5,597.71 5,593.07 5,597.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし