FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,209.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,332.85 5,344.59 5,332.85 5,339.42 0.0K
09:35 5,340.55 5,348.99 5,338.87 5,348.99 0.0K
09:40 5,353.53 5,353.53 5,341.30 5,346.21 0.0K
09:45 5,347.34 5,353.37 5,343.34 5,343.34 0.0K
09:50 5,344.42 5,344.78 5,339.53 5,339.53 0.0K
09:55 5,342.66 5,342.66 5,337.84 5,337.89 0.0K
10:00 5,337.77 5,339.87 5,329.50 5,329.50 0.0K
10:05 5,327.59 5,329.22 5,326.08 5,328.97 0.0K
10:10 5,327.88 5,331.23 5,323.00 5,331.23 0.0K
10:15 5,332.56 5,336.35 5,332.56 5,334.67 0.0K
10:20 5,332.53 5,333.10 5,331.93 5,332.39 0.0K
10:25 5,329.97 5,335.35 5,329.97 5,335.35 0.0K
10:30 5,332.76 5,336.21 5,330.65 5,336.21 0.0K
10:35 5,330.30 5,340.55 5,330.30 5,340.55 0.0K
10:40 5,334.73 5,344.07 5,333.77 5,344.07 0.0K
10:45 5,341.80 5,345.56 5,341.80 5,344.14 0.0K
10:50 5,344.95 5,345.66 5,343.22 5,345.66 0.0K
10:55 5,342.22 5,344.35 5,342.13 5,343.59 0.0K
11:00 5,344.67 5,344.67 5,340.82 5,342.75 0.0K
11:05 5,343.55 5,343.55 5,339.34 5,339.34 0.0K
11:10 5,338.56 5,338.56 5,334.59 5,334.60 0.0K
11:15 5,336.95 5,338.19 5,332.97 5,338.19 0.0K
11:20 5,335.95 5,339.43 5,334.43 5,339.43 0.0K
11:25 5,338.70 5,338.70 5,334.66 5,334.66 0.0K
11:30 5,333.96 5,333.96 5,332.23 5,332.23 0.0K
11:35 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
11:40 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
11:45 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
11:50 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
11:55 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:00 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:05 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:10 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:15 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:20 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:25 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:30 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:35 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:40 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:45 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:50 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
12:55 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
13:00 5,332.23 5,332.29 5,325.33 5,328.66 0.0K
13:05 5,327.77 5,329.62 5,323.72 5,329.62 0.0K
13:10 5,331.90 5,336.38 5,329.88 5,336.38 0.0K
13:15 5,334.82 5,334.82 5,332.08 5,334.25 0.0K
13:20 5,331.04 5,332.34 5,327.37 5,327.37 0.0K
13:25 5,331.02 5,331.82 5,329.72 5,331.12 0.0K
13:30 5,329.12 5,331.86 5,328.73 5,328.87 0.0K
13:35 5,330.46 5,330.46 5,326.52 5,327.57 0.0K
13:40 5,326.97 5,333.16 5,326.97 5,332.51 0.0K
13:45 5,329.37 5,331.84 5,329.37 5,331.84 0.0K
13:50 5,331.90 5,331.90 5,327.10 5,327.48 0.0K
13:55 5,330.31 5,331.84 5,328.76 5,331.84 0.0K
14:00 5,334.73 5,347.16 5,334.73 5,345.09 0.0K
14:05 5,346.65 5,356.26 5,344.90 5,356.26 0.0K
14:10 5,354.39 5,357.60 5,353.18 5,355.77 0.0K
14:15 5,359.09 5,359.09 5,356.97 5,356.97 0.0K
14:20 5,358.31 5,364.70 5,357.68 5,364.70 0.0K
14:25 5,359.76 5,364.19 5,359.76 5,363.24 0.0K
14:30 5,364.99 5,364.99 5,360.72 5,361.15 0.0K
14:35 5,359.65 5,363.01 5,359.65 5,361.41 0.0K
14:40 5,361.67 5,364.76 5,360.43 5,364.76 0.0K
14:45 5,370.07 5,379.36 5,370.07 5,371.50 0.0K
14:50 5,372.90 5,379.13 5,369.96 5,379.13 0.0K
14:55 5,376.34 5,382.86 5,376.34 5,381.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし