FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,209.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,485.66 5,509.42 5,485.66 5,488.26 0.0K
09:35 5,493.29 5,496.59 5,487.63 5,489.41 0.0K
09:40 5,495.57 5,495.57 5,482.96 5,482.96 0.0K
09:45 5,482.97 5,482.97 5,476.00 5,480.26 0.0K
09:50 5,477.50 5,483.84 5,474.05 5,474.05 0.0K
09:55 5,474.90 5,474.90 5,470.69 5,471.51 0.0K
10:00 5,471.54 5,471.54 5,465.70 5,465.70 0.0K
10:05 5,462.32 5,462.38 5,455.86 5,462.38 0.0K
10:10 5,460.90 5,463.09 5,460.33 5,460.33 0.0K
10:15 5,463.92 5,464.75 5,454.59 5,454.59 0.0K
10:20 5,453.26 5,453.26 5,445.01 5,447.65 0.0K
10:25 5,448.13 5,453.50 5,448.06 5,448.37 0.0K
10:30 5,449.78 5,455.23 5,448.36 5,455.23 0.0K
10:35 5,457.08 5,460.21 5,454.58 5,457.83 0.0K
10:40 5,457.99 5,460.72 5,457.93 5,460.72 0.0K
10:45 5,463.15 5,463.15 5,458.58 5,461.93 0.0K
10:50 5,460.27 5,460.27 5,458.16 5,459.86 0.0K
10:55 5,460.51 5,460.51 5,452.67 5,452.67 0.0K
11:00 5,455.45 5,455.45 5,449.10 5,450.53 0.0K
11:05 5,448.26 5,449.72 5,444.70 5,449.72 0.0K
11:10 5,446.88 5,446.88 5,442.48 5,444.41 0.0K
11:15 5,446.83 5,446.83 5,444.04 5,445.91 0.0K
11:20 5,443.91 5,449.35 5,443.14 5,449.35 0.0K
11:25 5,446.33 5,455.58 5,446.33 5,449.92 0.0K
11:30 5,451.21 5,451.21 5,451.14 5,451.14 0.0K
11:35 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
11:40 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
11:45 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
11:50 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
11:55 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:00 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:05 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:10 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:15 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:20 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:25 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:30 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:35 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:40 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:45 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:50 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
12:55 5,451.14 5,451.14 5,451.14 5,451.14 0.0K
13:00 5,451.14 5,457.88 5,451.14 5,457.88 0.0K
13:05 5,459.89 5,467.00 5,458.97 5,458.97 0.0K
13:10 5,456.92 5,456.92 5,453.07 5,453.75 0.0K
13:15 5,456.87 5,457.92 5,455.69 5,455.85 0.0K
13:20 5,455.45 5,459.54 5,455.45 5,457.19 0.0K
13:25 5,459.13 5,460.12 5,456.27 5,460.12 0.0K
13:30 5,462.07 5,468.26 5,462.07 5,466.56 0.0K
13:35 5,463.59 5,465.72 5,459.05 5,459.05 0.0K
13:40 5,463.74 5,464.25 5,461.32 5,461.43 0.0K
13:45 5,460.96 5,465.23 5,459.54 5,463.96 0.0K
13:50 5,465.19 5,465.19 5,459.51 5,459.51 0.0K
13:55 5,463.75 5,465.33 5,463.28 5,465.33 0.0K
14:00 5,463.32 5,463.32 5,461.09 5,463.23 0.0K
14:05 5,464.72 5,469.34 5,464.72 5,467.61 0.0K
14:10 5,466.86 5,466.86 5,461.61 5,465.61 0.0K
14:15 5,465.91 5,466.83 5,462.69 5,463.15 0.0K
14:20 5,462.91 5,465.43 5,462.91 5,465.43 0.0K
14:25 5,463.57 5,464.21 5,461.36 5,463.87 0.0K
14:30 5,463.81 5,463.81 5,460.18 5,460.18 0.0K
14:35 5,460.99 5,461.38 5,457.52 5,457.52 0.0K
14:40 5,457.85 5,460.92 5,457.85 5,460.13 0.0K
14:45 5,459.24 5,459.24 5,456.62 5,457.87 0.0K
14:50 5,458.91 5,459.97 5,458.03 5,458.04 0.0K
14:55 5,460.72 5,460.72 5,454.90 5,454.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし