FTSE China REIT

FTXIN4351010
🏛️ 中国 →
6,209.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,085.20 5,105.89 5,085.20 5,102.04 0.0K
09:35 5,107.51 5,107.51 5,100.47 5,102.90 0.0K
09:40 5,100.24 5,104.47 5,100.24 5,100.77 0.0K
09:45 5,098.54 5,110.73 5,098.54 5,107.23 0.0K
09:50 5,106.86 5,106.86 5,098.77 5,101.36 0.0K
09:55 5,100.93 5,104.72 5,099.89 5,104.09 0.0K
10:00 5,106.73 5,108.85 5,103.42 5,106.73 0.0K
10:05 5,096.19 5,106.35 5,096.19 5,106.35 0.0K
10:10 5,107.78 5,107.78 5,099.85 5,099.85 0.0K
10:15 5,097.66 5,102.04 5,096.01 5,099.51 0.0K
10:20 5,101.26 5,101.26 5,094.84 5,097.39 0.0K
10:25 5,100.12 5,105.97 5,099.61 5,105.97 0.0K
10:30 5,108.96 5,109.51 5,103.29 5,103.29 0.0K
10:35 5,103.37 5,103.37 5,098.35 5,100.69 0.0K
10:40 5,099.91 5,103.61 5,099.91 5,102.69 0.0K
10:45 5,102.00 5,104.39 5,102.00 5,103.73 0.0K
10:50 5,101.66 5,108.97 5,101.66 5,107.82 0.0K
10:55 5,106.67 5,106.67 5,104.06 5,104.06 0.0K
11:00 5,105.56 5,106.11 5,100.37 5,100.37 0.0K
11:05 5,101.56 5,101.62 5,096.25 5,100.22 0.0K
11:10 5,098.95 5,100.85 5,096.15 5,096.15 0.0K
11:15 5,099.02 5,099.02 5,095.33 5,096.10 0.0K
11:20 5,096.50 5,099.30 5,096.50 5,098.84 0.0K
11:25 5,097.35 5,102.99 5,095.05 5,102.99 0.0K
11:30 5,099.50 5,100.90 5,099.50 5,100.90 0.0K
11:35 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
11:40 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
11:45 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
11:50 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
11:55 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:00 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:05 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:10 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:15 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:20 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:25 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:30 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:35 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:40 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:45 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:50 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
12:55 5,100.90 5,100.90 5,100.90 5,100.90 0.0K
13:00 5,100.90 5,100.90 5,090.75 5,090.77 0.0K
13:05 5,089.59 5,097.60 5,089.51 5,097.60 0.0K
13:10 5,097.45 5,098.54 5,095.79 5,098.54 0.0K
13:15 5,095.86 5,095.86 5,094.47 5,095.81 0.0K
13:20 5,091.33 5,094.48 5,091.33 5,092.25 0.0K
13:25 5,091.46 5,093.04 5,088.89 5,088.89 0.0K
13:30 5,091.20 5,092.00 5,086.91 5,086.91 0.0K
13:35 5,086.99 5,091.97 5,085.90 5,087.32 0.0K
13:40 5,087.41 5,088.10 5,085.57 5,088.10 0.0K
13:45 5,089.36 5,089.36 5,086.71 5,087.62 0.0K
13:50 5,086.29 5,087.31 5,081.15 5,081.15 0.0K
13:55 5,083.26 5,083.26 5,078.25 5,078.25 0.0K
14:00 5,073.26 5,076.02 5,073.26 5,074.45 0.0K
14:05 5,072.90 5,073.73 5,070.85 5,072.98 0.0K
14:10 5,070.32 5,073.22 5,070.24 5,073.22 0.0K
14:15 5,073.49 5,075.83 5,070.84 5,075.83 0.0K
14:20 5,078.63 5,078.63 5,073.75 5,075.97 0.0K
14:25 5,074.12 5,075.64 5,072.97 5,072.97 0.0K
14:30 5,072.43 5,077.08 5,072.43 5,074.85 0.0K
14:35 5,073.83 5,076.84 5,073.39 5,074.82 0.0K
14:40 5,075.91 5,078.78 5,075.35 5,078.78 0.0K
14:45 5,078.79 5,078.79 5,075.47 5,075.57 0.0K
14:50 5,079.58 5,080.73 5,076.35 5,080.73 0.0K
14:55 5,084.48 5,085.82 5,081.61 5,085.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし