FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,548.40 21,548.40 21,419.42 21,467.60 0.0K
09:35 21,468.63 21,510.44 21,468.63 21,469.76 0.0K
09:40 21,456.18 21,510.48 21,456.18 21,510.48 0.0K
09:45 21,511.50 21,618.69 21,511.50 21,618.69 0.0K
09:50 21,610.34 21,727.30 21,610.34 21,727.30 0.0K
09:55 21,734.48 21,751.31 21,702.10 21,751.31 0.0K
10:00 21,767.87 21,767.87 21,672.30 21,672.30 0.0K
10:05 21,677.69 21,704.50 21,677.69 21,704.50 0.0K
10:10 21,715.71 21,715.71 21,671.27 21,677.91 0.0K
10:15 21,686.75 21,686.75 21,651.55 21,656.97 0.0K
10:20 21,639.49 21,643.29 21,610.98 21,610.98 0.0K
10:25 21,610.60 21,699.23 21,610.60 21,699.23 0.0K
10:30 21,678.03 21,710.30 21,678.03 21,696.39 0.0K
10:35 21,705.64 21,710.76 21,697.54 21,697.54 0.0K
10:40 21,691.74 21,696.55 21,688.19 21,689.60 0.0K
10:45 21,698.36 21,723.18 21,698.36 21,702.92 0.0K
10:50 21,725.15 21,736.33 21,667.12 21,667.12 0.0K
10:55 21,657.87 21,657.87 21,640.26 21,651.95 0.0K
11:00 21,648.22 21,648.22 21,611.82 21,630.79 0.0K
11:05 21,659.75 21,659.75 21,623.89 21,623.89 0.0K
11:10 21,634.23 21,644.83 21,620.52 21,637.70 0.0K
11:15 21,624.32 21,624.32 21,588.69 21,594.25 0.0K
11:20 21,585.94 21,595.76 21,584.08 21,584.08 0.0K
11:25 21,571.26 21,571.26 21,543.75 21,571.22 0.0K
11:30 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
11:35 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
11:40 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
11:45 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
11:50 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
11:55 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:00 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:05 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:10 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:15 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:20 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:25 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:30 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:35 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:40 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:45 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:50 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
12:55 21,581.75 21,581.75 21,581.75 21,581.75 0.0K
13:00 21,581.75 21,581.75 21,545.48 21,563.48 0.0K
13:05 21,558.08 21,558.08 21,538.12 21,545.42 0.0K
13:10 21,536.58 21,583.34 21,536.58 21,575.39 0.0K
13:15 21,566.19 21,568.44 21,551.47 21,564.07 0.0K
13:20 21,580.18 21,612.29 21,580.18 21,612.29 0.0K
13:25 21,642.31 21,644.55 21,624.32 21,631.07 0.0K
13:30 21,645.28 21,656.11 21,627.69 21,645.04 0.0K
13:35 21,653.64 21,661.44 21,646.06 21,648.93 0.0K
13:40 21,649.31 21,649.31 21,628.48 21,642.92 0.0K
13:45 21,632.25 21,641.06 21,626.77 21,641.06 0.0K
13:50 21,627.76 21,630.63 21,616.68 21,630.63 0.0K
13:55 21,644.30 21,644.30 21,618.71 21,626.36 0.0K
14:00 21,642.90 21,702.99 21,642.90 21,702.99 0.0K
14:05 21,711.29 21,715.48 21,707.68 21,710.55 0.0K
14:10 21,700.50 21,719.72 21,700.50 21,719.72 0.0K
14:15 21,725.70 21,728.49 21,718.43 21,723.40 0.0K
14:20 21,720.77 21,724.16 21,689.04 21,689.04 0.0K
14:25 21,691.77 21,707.81 21,691.77 21,707.81 0.0K
14:30 21,698.45 21,725.68 21,698.45 21,725.68 0.0K
14:35 21,719.71 21,721.24 21,711.30 21,719.71 0.0K
14:40 21,726.32 21,729.49 21,720.22 21,729.49 0.0K
14:45 21,739.97 21,760.08 21,739.97 21,757.05 0.0K
14:50 21,758.72 21,767.13 21,757.16 21,767.13 0.0K
14:55 21,767.72 21,777.57 21,767.72 21,776.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし