11,399.16
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,087.47 | 9,113.43 | 8,980.72 | 8,980.72 | 0.0M |
| 2024-12-30 | 9,018.46 | 9,139.24 | 9,012.11 | 9,087.47 | 0.0M |
| 2024-12-27 | 9,037.69 | 9,104.80 | 9,000.31 | 9,018.46 | 0.0M |
| 2024-12-26 | 8,941.45 | 9,045.31 | 8,926.83 | 9,037.69 | 0.0M |
| 2024-12-25 | 8,975.71 | 8,975.71 | 8,876.97 | 8,941.45 | 0.0M |
| 2024-12-24 | 8,880.28 | 8,981.15 | 8,880.28 | 8,975.71 | 0.0M |
| 2024-12-23 | 8,857.26 | 8,989.22 | 8,857.26 | 8,880.28 | 0.0M |
| 2024-12-20 | 8,949.16 | 8,949.16 | 8,845.54 | 8,857.26 | 0.0M |
| 2024-12-19 | 8,909.62 | 8,973.52 | 8,814.34 | 8,949.16 | 0.0M |
| 2024-12-18 | 8,918.67 | 8,970.75 | 8,889.60 | 8,909.62 | 0.0M |
| 2024-12-17 | 8,939.75 | 8,997.98 | 8,905.56 | 8,918.67 | 0.0M |
| 2024-12-16 | 9,066.26 | 9,082.05 | 8,919.08 | 8,939.75 | 0.0M |
| 2024-12-13 | 9,225.80 | 9,225.80 | 9,063.29 | 9,066.26 | 0.0M |
| 2024-12-12 | 9,222.12 | 9,228.80 | 9,144.87 | 9,225.80 | 0.0M |
| 2024-12-11 | 9,245.05 | 9,294.47 | 9,199.80 | 9,222.12 | 0.0M |
| 2024-12-10 | 9,189.82 | 9,469.45 | 9,189.82 | 9,245.05 | 0.0M |
| 2024-12-09 | 9,185.44 | 9,275.94 | 9,149.40 | 9,189.82 | 0.0M |
| 2024-12-06 | 9,137.81 | 9,223.60 | 9,065.62 | 9,185.44 | 0.0M |
| 2024-12-05 | 9,132.18 | 9,170.32 | 9,019.88 | 9,137.81 | 0.0M |
| 2024-12-04 | 9,199.46 | 9,247.59 | 9,105.34 | 9,132.18 | 0.0M |
| 2024-12-03 | 9,237.75 | 9,257.63 | 9,098.39 | 9,199.46 | 0.0M |
| 2024-12-02 | 9,056.71 | 9,241.66 | 9,056.71 | 9,237.75 | 0.0M |
| 2024-11-29 | 8,944.84 | 9,120.48 | 8,896.66 | 9,056.71 | 0.0M |
| 2024-11-28 | 9,025.59 | 9,059.68 | 8,926.90 | 8,944.84 | 0.0M |
| 2024-11-27 | 8,853.30 | 9,029.11 | 8,795.80 | 9,025.59 | 0.0M |
| 2024-11-26 | 8,947.12 | 8,950.31 | 8,853.30 | 8,853.30 | 0.0M |
| 2024-11-25 | 9,023.28 | 9,121.70 | 8,887.88 | 8,947.12 | 0.0M |
| 2024-11-22 | 9,319.13 | 9,347.38 | 9,023.28 | 9,023.28 | 0.0M |
| 2024-11-21 | 9,289.98 | 9,375.22 | 9,278.30 | 9,319.13 | 0.0M |
| 2024-11-20 | 9,198.49 | 9,303.14 | 9,167.30 | 9,289.98 | 0.0M |
| 2024-11-19 | 8,975.43 | 9,202.97 | 8,938.56 | 9,198.49 | 0.0M |
| 2024-11-18 | 9,192.88 | 9,205.05 | 8,933.61 | 8,975.43 | 0.0M |
| 2024-11-15 | 9,304.81 | 9,365.98 | 9,123.22 | 9,192.88 | 0.0M |
| 2024-11-14 | 9,596.46 | 9,596.46 | 9,292.90 | 9,304.81 | 0.0M |
| 2024-11-13 | 9,579.93 | 9,597.79 | 9,453.83 | 9,596.46 | 0.0M |
| 2024-11-12 | 9,760.30 | 9,813.13 | 9,502.91 | 9,579.93 | 0.0M |
| 2024-11-11 | 9,712.02 | 9,768.81 | 9,547.49 | 9,760.30 | 0.0M |
| 2024-11-08 | 9,717.31 | 9,898.85 | 9,679.87 | 9,712.02 | 0.0M |
| 2024-11-07 | 9,468.41 | 9,717.31 | 9,449.40 | 9,717.31 | 0.0M |
| 2024-11-06 | 9,468.91 | 9,599.15 | 9,437.75 | 9,468.41 | 0.0M |
| 2024-11-05 | 9,265.13 | 9,478.69 | 9,237.09 | 9,468.91 | 0.0M |
| 2024-11-04 | 9,002.85 | 9,265.13 | 9,002.85 | 9,265.13 | 0.0M |
| 2024-11-01 | 8,942.42 | 9,099.38 | 8,906.06 | 9,002.85 | 0.0M |
| 2024-10-31 | 8,802.73 | 9,019.42 | 8,802.73 | 8,942.42 | 0.0M |
| 2024-10-30 | 8,746.88 | 8,857.43 | 8,733.79 | 8,802.73 | 0.0M |
| 2024-10-29 | 8,832.76 | 8,919.26 | 8,740.11 | 8,746.88 | 0.0M |
| 2024-10-28 | 8,750.93 | 8,833.24 | 8,736.44 | 8,832.76 | 0.0M |
| 2024-10-25 | 8,607.76 | 8,805.37 | 8,595.06 | 8,750.93 | 0.0M |
| 2024-10-24 | 8,706.00 | 8,706.00 | 8,583.69 | 8,607.76 | 0.0M |
| 2024-10-23 | 8,694.33 | 8,773.55 | 8,643.79 | 8,706.00 | 0.0M |
| 2024-10-22 | 8,630.09 | 8,722.62 | 8,600.11 | 8,694.33 | 0.0M |
| 2024-10-21 | 8,652.32 | 8,737.22 | 8,542.24 | 8,630.09 | 0.0M |
| 2024-10-18 | 8,391.95 | 8,821.66 | 8,334.04 | 8,652.32 | 0.0M |
| 2024-10-17 | 8,479.78 | 8,608.42 | 8,389.52 | 8,391.95 | 0.0M |
| 2024-10-16 | 8,556.38 | 8,605.61 | 8,427.12 | 8,479.78 | 0.0M |
| 2024-10-15 | 8,831.30 | 8,831.30 | 8,553.47 | 8,556.38 | 0.0M |
| 2024-10-14 | 8,662.84 | 8,838.54 | 8,625.41 | 8,831.30 | 0.0M |
| 2024-10-11 | 9,047.34 | 9,047.34 | 8,584.24 | 8,662.84 | 0.0M |
| 2024-10-10 | 8,994.73 | 9,304.98 | 8,936.12 | 9,047.34 | 0.0M |
| 2024-10-09 | 9,874.97 | 9,874.97 | 8,965.71 | 8,994.73 | 0.0M |
| 2024-10-08 | 10,361.99 | 10,361.99 | 9,436.98 | 9,874.97 | 0.0M |
| 2024-09-30 | 8,430.12 | 9,278.99 | 8,430.12 | 9,215.10 | 0.0M |
| 2024-09-27 | 8,056.99 | 8,578.00 | 8,056.99 | 8,430.12 | 0.0M |
| 2024-09-26 | 7,767.23 | 8,056.99 | 7,756.86 | 8,056.99 | 0.0M |
| 2024-09-25 | 7,712.11 | 7,931.83 | 7,712.11 | 7,767.23 | 0.0M |
| 2024-09-24 | 7,423.61 | 7,717.11 | 7,385.30 | 7,712.11 | 0.0M |
| 2024-09-23 | 7,389.36 | 7,456.98 | 7,384.27 | 7,423.61 | 0.0M |
| 2024-09-20 | 7,402.66 | 7,407.99 | 7,326.02 | 7,389.36 | 0.0M |
| 2024-09-19 | 7,329.93 | 7,497.30 | 7,322.55 | 7,402.66 | 0.0M |
| 2024-09-18 | 7,166.06 | 7,344.45 | 7,166.06 | 7,329.93 | 0.0M |
| 2024-09-13 | 7,231.81 | 7,254.68 | 7,163.56 | 7,166.06 | 0.0M |
| 2024-09-12 | 7,276.72 | 7,374.99 | 7,227.58 | 7,231.81 | 0.0M |
| 2024-09-11 | 7,189.59 | 7,283.72 | 7,128.52 | 7,276.72 | 0.0M |
| 2024-09-10 | 7,128.09 | 7,218.93 | 7,088.49 | 7,189.59 | 0.0M |
| 2024-09-09 | 7,291.92 | 7,291.92 | 7,092.10 | 7,128.09 | 0.0M |
| 2024-09-06 | 7,402.88 | 7,413.21 | 7,290.18 | 7,291.92 | 0.0M |
| 2024-09-05 | 7,390.79 | 7,434.59 | 7,365.63 | 7,402.88 | 0.0M |
| 2024-09-04 | 7,404.07 | 7,424.45 | 7,302.29 | 7,390.79 | 0.0M |
| 2024-09-03 | 7,342.40 | 7,425.09 | 7,332.85 | 7,404.07 | 0.0M |
| 2024-09-02 | 7,406.57 | 7,429.55 | 7,337.12 | 7,342.40 | 0.0M |
| 2024-08-30 | 7,327.35 | 7,489.66 | 7,221.45 | 7,406.57 | 0.0M |
| 2024-08-29 | 7,298.49 | 7,383.98 | 7,253.58 | 7,327.35 | 0.0M |
| 2024-08-28 | 7,242.16 | 7,308.11 | 7,242.16 | 7,298.49 | 0.0M |
| 2024-08-27 | 7,243.33 | 7,255.10 | 7,198.88 | 7,242.16 | 0.0M |
| 2024-08-26 | 7,226.27 | 7,259.21 | 7,158.08 | 7,243.33 | 0.0M |
| 2024-08-23 | 7,129.58 | 7,231.63 | 7,111.78 | 7,226.27 | 0.0M |
| 2024-08-22 | 7,162.86 | 7,168.13 | 7,078.63 | 7,129.58 | 0.0M |
| 2024-08-21 | 7,221.06 | 7,243.77 | 7,154.99 | 7,162.86 | 0.0M |
| 2024-08-20 | 7,301.75 | 7,301.75 | 7,197.35 | 7,221.06 | 0.0M |
| 2024-08-19 | 7,229.78 | 7,338.96 | 7,229.78 | 7,301.75 | 0.0M |
| 2024-08-16 | 7,272.60 | 7,289.11 | 7,211.21 | 7,229.78 | 0.0M |
| 2024-08-15 | 7,153.26 | 7,329.13 | 7,146.27 | 7,272.60 | 0.0M |
| 2024-08-14 | 7,309.48 | 7,309.48 | 7,153.26 | 7,153.26 | 0.0M |
| 2024-08-13 | 7,318.03 | 7,355.94 | 7,235.33 | 7,309.48 | 0.0M |
| 2024-08-12 | 7,335.50 | 7,362.38 | 7,285.64 | 7,318.03 | 0.0M |
| 2024-08-09 | 7,389.32 | 7,508.59 | 7,335.50 | 7,335.50 | 0.0M |
| 2024-08-08 | 7,395.87 | 7,424.41 | 7,294.96 | 7,389.32 | 0.0M |
| 2024-08-07 | 7,368.79 | 7,450.49 | 7,343.27 | 7,395.87 | 0.0M |
| 2024-08-06 | 7,290.31 | 7,421.90 | 7,285.93 | 7,368.79 | 0.0M |
| 2024-08-05 | 7,404.41 | 7,472.25 | 7,284.20 | 7,290.31 | 0.0M |
| 2024-08-02 | 7,512.15 | 7,526.18 | 7,397.37 | 7,404.41 | 0.0M |
| 2024-08-01 | 7,628.11 | 7,659.36 | 7,509.19 | 7,512.15 | 0.0M |
| 2024-07-31 | 7,323.12 | 7,628.49 | 7,291.93 | 7,628.11 | 0.0M |
| 2024-07-30 | 7,342.10 | 7,342.10 | 7,247.65 | 7,323.12 | 0.0M |
| 2024-07-29 | 7,553.26 | 7,553.26 | 7,330.05 | 7,342.10 | 0.0M |
| 2024-07-26 | 7,394.54 | 7,590.30 | 7,394.54 | 7,553.26 | 0.0M |
| 2024-07-25 | 7,482.40 | 7,482.40 | 7,373.48 | 7,394.54 | 0.0M |
| 2024-07-24 | 7,558.47 | 7,582.12 | 7,445.63 | 7,482.40 | 0.0M |
| 2024-07-23 | 7,776.39 | 7,776.39 | 7,558.47 | 7,558.47 | 0.0M |
| 2024-07-22 | 7,839.53 | 7,839.53 | 7,728.69 | 7,776.39 | 0.0M |
| 2024-07-19 | 7,752.52 | 7,867.00 | 7,745.59 | 7,819.66 | 0.0M |
| 2024-07-18 | 7,635.41 | 7,776.98 | 7,581.42 | 7,752.52 | 0.0M |
| 2024-07-17 | 7,725.12 | 7,725.12 | 7,594.04 | 7,635.41 | 0.0M |
| 2024-07-16 | 7,797.50 | 7,797.50 | 7,675.59 | 7,725.12 | 0.0M |
| 2024-07-15 | 7,849.43 | 7,888.82 | 7,782.24 | 7,797.50 | 0.0M |
| 2024-07-12 | 7,953.54 | 7,953.54 | 7,830.47 | 7,849.43 | 0.0M |
| 2024-07-11 | 7,750.45 | 7,955.54 | 7,750.45 | 7,953.54 | 0.0M |
| 2024-07-10 | 7,730.37 | 7,764.08 | 7,693.92 | 7,750.45 | 0.0M |
| 2024-07-09 | 7,656.76 | 7,746.23 | 7,546.50 | 7,730.37 | 0.0M |
| 2024-07-08 | 7,803.91 | 7,803.91 | 7,633.41 | 7,656.76 | 0.0M |
| 2024-07-05 | 7,811.36 | 7,837.04 | 7,709.30 | 7,803.91 | 0.0M |
| 2024-07-04 | 7,817.36 | 7,926.19 | 7,808.77 | 7,811.36 | 0.0M |
| 2024-07-03 | 7,953.60 | 7,953.60 | 7,809.78 | 7,817.36 | 0.0M |
| 2024-07-02 | 8,221.00 | 8,221.00 | 7,888.96 | 7,953.60 | 0.0M |
| 2024-07-01 | 8,228.16 | 8,251.62 | 8,134.67 | 8,221.00 | 0.0M |
| 2024-06-28 | 8,171.58 | 8,286.84 | 8,156.14 | 8,228.16 | 0.0M |
| 2024-06-27 | 8,312.22 | 8,312.22 | 8,170.88 | 8,171.58 | 0.0M |
| 2024-06-26 | 8,305.73 | 8,325.79 | 8,198.12 | 8,312.22 | 0.0M |
| 2024-06-25 | 8,203.39 | 8,400.57 | 8,203.39 | 8,305.73 | 0.0M |
| 2024-06-24 | 8,285.19 | 8,306.34 | 8,198.08 | 8,203.39 | 0.0M |
| 2024-06-21 | 8,244.68 | 8,328.50 | 8,220.95 | 8,285.19 | 0.0M |
| 2024-06-20 | 8,365.59 | 8,426.44 | 8,231.71 | 8,244.68 | 0.0M |
| 2024-06-19 | 8,520.71 | 8,520.71 | 8,365.59 | 8,365.59 | 0.0M |
| 2024-06-18 | 8,430.12 | 8,555.53 | 8,345.82 | 8,520.71 | 0.0M |
| 2024-06-17 | 8,472.06 | 8,494.63 | 8,411.39 | 8,430.12 | 0.0M |
| 2024-06-14 | 8,473.48 | 8,525.06 | 8,437.69 | 8,472.06 | 0.0M |
| 2024-06-13 | 8,553.19 | 8,553.19 | 8,448.85 | 8,473.48 | 0.0M |
| 2024-06-12 | 8,501.75 | 8,576.88 | 8,473.17 | 8,553.19 | 0.0M |
| 2024-06-11 | 8,579.35 | 8,579.35 | 8,428.08 | 8,501.75 | 0.0M |
| 2024-06-07 | 8,598.06 | 8,680.06 | 8,520.32 | 8,579.35 | 0.0M |
| 2024-06-06 | 8,501.37 | 8,657.52 | 8,501.37 | 8,598.06 | 0.0M |
| 2024-06-05 | 8,619.12 | 8,632.49 | 8,497.74 | 8,501.37 | 0.0M |
| 2024-06-04 | 8,521.72 | 8,632.97 | 8,488.57 | 8,619.12 | 0.0M |
| 2024-06-03 | 8,650.55 | 8,650.55 | 8,469.49 | 8,521.72 | 0.0M |
| 2024-05-31 | 8,707.65 | 8,782.92 | 8,650.55 | 8,650.55 | 0.0M |
| 2024-05-30 | 8,745.56 | 8,772.34 | 8,689.71 | 8,707.65 | 0.0M |
| 2024-05-29 | 8,803.65 | 8,803.65 | 8,718.28 | 8,745.56 | 0.0M |
| 2024-05-28 | 9,001.83 | 9,001.83 | 8,799.42 | 8,803.65 | 0.0M |
| 2024-05-27 | 8,899.98 | 9,004.29 | 8,863.05 | 9,001.83 | 0.0M |
| 2024-05-24 | 8,897.72 | 8,985.40 | 8,864.61 | 8,899.98 | 0.0M |
| 2024-05-23 | 8,992.86 | 8,992.86 | 8,870.27 | 8,897.72 | 0.0M |
| 2024-05-22 | 9,050.10 | 9,080.91 | 8,981.12 | 8,992.86 | 0.0M |
| 2024-05-21 | 9,068.24 | 9,080.69 | 9,027.72 | 9,050.10 | 0.0M |
| 2024-05-20 | 9,163.61 | 9,163.61 | 9,023.00 | 9,068.24 | 0.0M |
| 2024-05-17 | 9,171.73 | 9,171.83 | 9,040.12 | 9,163.61 | 0.0M |
| 2024-05-16 | 9,230.51 | 9,247.65 | 9,149.19 | 9,171.73 | 0.0M |
| 2024-05-15 | 9,298.00 | 9,309.02 | 9,226.74 | 9,230.51 | 0.0M |
| 2024-05-14 | 9,405.12 | 9,444.49 | 9,289.42 | 9,298.00 | 0.0M |
| 2024-05-13 | 9,443.14 | 9,465.78 | 9,336.89 | 9,405.12 | 0.0M |
| 2024-05-10 | 9,462.01 | 9,479.17 | 9,346.77 | 9,443.14 | 0.0M |
| 2024-05-09 | 9,151.40 | 9,467.15 | 9,151.40 | 9,462.01 | 0.0M |
| 2024-05-08 | 9,261.37 | 9,261.37 | 9,147.96 | 9,151.40 | 0.0M |
| 2024-05-07 | 9,264.01 | 9,329.92 | 9,238.24 | 9,261.37 | 0.0M |
| 2024-05-06 | 8,957.29 | 9,278.26 | 8,957.29 | 9,264.01 | 0.0M |
| 2024-04-30 | 9,008.35 | 9,029.50 | 8,916.08 | 8,957.29 | 0.0M |
| 2024-04-29 | 8,917.82 | 9,033.22 | 8,861.16 | 9,008.35 | 0.0M |
| 2024-04-26 | 8,794.77 | 8,924.74 | 8,764.11 | 8,917.82 | 0.0M |
| 2024-04-25 | 8,908.42 | 8,908.42 | 8,781.02 | 8,794.77 | 0.0M |
| 2024-04-24 | 8,809.08 | 8,916.06 | 8,809.08 | 8,908.42 | 0.0M |
| 2024-04-23 | 9,037.21 | 9,037.21 | 8,767.58 | 8,809.08 | 0.0M |
| 2024-04-22 | 9,205.76 | 9,214.13 | 9,030.03 | 9,037.21 | 0.0M |
| 2024-04-19 | 9,200.06 | 9,239.90 | 9,167.36 | 9,205.76 | 0.0M |
| 2024-04-18 | 9,296.46 | 9,314.11 | 9,193.28 | 9,200.06 | 0.0M |
| 2024-04-17 | 8,976.48 | 9,296.46 | 8,947.15 | 9,296.46 | 0.0M |
| 2024-04-16 | 9,119.06 | 9,124.16 | 8,976.45 | 8,976.48 | 0.0M |
| 2024-04-15 | 8,890.53 | 9,128.99 | 8,879.58 | 9,119.06 | 0.0M |
| 2024-04-12 | 8,934.22 | 8,974.82 | 8,871.01 | 8,890.53 | 0.0M |
| 2024-04-11 | 8,707.59 | 8,989.96 | 8,682.31 | 8,934.22 | 0.0M |
| 2024-04-10 | 8,647.15 | 8,766.91 | 8,647.15 | 8,707.59 | 0.0M |
| 2024-04-09 | 8,725.07 | 8,781.28 | 8,614.34 | 8,647.15 | 0.0M |
| 2024-04-08 | 8,743.91 | 8,795.63 | 8,712.24 | 8,725.07 | 0.0M |
| 2024-04-03 | 8,779.59 | 8,779.59 | 8,717.50 | 8,743.91 | 0.0M |
| 2024-04-02 | 8,763.67 | 8,809.22 | 8,726.87 | 8,779.59 | 0.0M |
| 2024-04-01 | 8,537.81 | 8,776.46 | 8,537.81 | 8,763.67 | 0.0M |
| 2024-03-29 | 8,400.48 | 8,537.81 | 8,400.48 | 8,537.81 | 0.0M |
| 2024-03-28 | 8,339.61 | 8,474.13 | 8,321.64 | 8,400.48 | 0.0M |
| 2024-03-27 | 8,511.14 | 8,511.14 | 8,339.61 | 8,339.61 | 0.0M |
| 2024-03-26 | 8,483.50 | 8,537.23 | 8,438.89 | 8,511.14 | 0.0M |
| 2024-03-25 | 8,368.40 | 8,622.82 | 8,368.40 | 8,483.50 | 0.0M |
| 2024-03-22 | 8,384.64 | 8,392.59 | 8,311.63 | 8,368.40 | 0.0M |
| 2024-03-21 | 8,465.57 | 8,469.99 | 8,368.44 | 8,384.64 | 0.0M |
| 2024-03-20 | 8,515.67 | 8,523.55 | 8,434.06 | 8,465.57 | 0.0M |
| 2024-03-19 | 8,625.92 | 8,625.92 | 8,512.64 | 8,515.67 | 0.0M |
| 2024-03-18 | 8,575.95 | 8,632.99 | 8,559.13 | 8,625.92 | 0.0M |
| 2024-03-15 | 8,575.69 | 8,587.14 | 8,483.24 | 8,575.95 | 0.0M |
| 2024-03-14 | 8,537.73 | 8,657.18 | 8,531.18 | 8,575.69 | 0.0M |
| 2024-03-13 | 8,585.75 | 8,594.96 | 8,517.16 | 8,537.73 | 0.0M |
| 2024-03-12 | 8,651.42 | 8,651.42 | 8,507.74 | 8,585.75 | 0.0M |
| 2024-03-11 | 8,707.12 | 8,709.37 | 8,563.20 | 8,651.42 | 0.0M |
| 2024-03-08 | 8,659.27 | 8,716.43 | 8,621.71 | 8,707.12 | 0.0M |
| 2024-03-07 | 8,677.32 | 8,847.33 | 8,645.08 | 8,659.27 | 0.0M |
| 2024-03-06 | 8,613.11 | 8,720.21 | 8,593.58 | 8,677.32 | 0.0M |
| 2024-03-05 | 8,572.23 | 8,632.87 | 8,525.13 | 8,613.11 | 0.0M |
| 2024-03-04 | 8,535.75 | 8,584.07 | 8,504.38 | 8,572.23 | 0.0M |
| 2024-03-01 | 8,513.30 | 8,559.39 | 8,468.17 | 8,535.75 | 0.0M |
| 2024-02-29 | 8,260.66 | 8,516.33 | 8,260.66 | 8,513.30 | 0.0M |
| 2024-02-28 | 8,485.52 | 8,485.52 | 8,260.66 | 8,260.66 | 0.0M |
| 2024-02-27 | 8,410.52 | 8,485.52 | 8,336.94 | 8,485.52 | 0.0M |
| 2024-02-26 | 8,264.99 | 8,447.65 | 8,264.99 | 8,410.52 | 0.0M |
| 2024-02-23 | 8,344.89 | 8,344.89 | 8,145.84 | 8,264.99 | 0.0M |
| 2024-02-22 | 8,309.14 | 9,251.78 | 8,288.23 | 8,344.89 | 0.0M |
| 2024-02-21 | 8,351.49 | 8,424.85 | 8,292.63 | 8,309.14 | 0.0M |
| 2024-02-20 | 8,320.50 | 8,356.34 | 8,263.05 | 8,351.49 | 0.0M |
| 2024-02-19 | 8,282.92 | 8,361.43 | 8,250.76 | 8,320.50 | 0.0M |
| 2024-02-08 | 8,186.75 | 8,392.37 | 8,186.75 | 8,282.92 | 0.0M |
| 2024-02-07 | 8,035.02 | 8,186.97 | 7,999.99 | 8,186.75 | 0.0M |
| 2024-02-06 | 7,701.07 | 8,040.42 | 7,655.00 | 8,035.02 | 0.0M |
| 2024-02-05 | 7,604.03 | 7,794.99 | 7,462.66 | 7,701.07 | 0.0M |
| 2024-02-02 | 7,615.97 | 7,739.49 | 7,412.22 | 7,604.03 | 0.0M |
| 2024-02-01 | 7,577.18 | 7,687.45 | 7,530.29 | 7,615.97 | 0.0M |
| 2024-01-31 | 7,596.45 | 7,656.85 | 7,506.96 | 7,577.18 | 0.0M |
| 2024-01-30 | 7,722.70 | 7,740.72 | 7,596.45 | 7,596.45 | 0.0M |
| 2024-01-29 | 7,834.50 | 7,896.64 | 7,722.70 | 7,722.70 | 0.0M |
| 2024-01-26 | 7,822.87 | 7,863.80 | 7,746.46 | 7,834.50 | 0.0M |
| 2024-01-25 | 7,683.73 | 7,836.86 | 7,683.73 | 7,822.87 | 0.0M |
| 2024-01-24 | 7,528.39 | 7,694.59 | 7,469.54 | 7,683.73 | 0.0M |
| 2024-01-23 | 7,464.34 | 7,576.20 | 7,394.59 | 7,528.39 | 0.0M |
| 2024-01-22 | 7,645.42 | 7,651.26 | 7,430.18 | 7,464.34 | 0.0M |
| 2024-01-19 | 7,706.49 | 7,706.49 | 7,621.23 | 7,645.42 | 0.0M |
| 2024-01-18 | 7,681.81 | 7,714.28 | 7,491.23 | 7,706.49 | 0.0M |
| 2024-01-17 | 7,810.96 | 7,820.35 | 7,681.81 | 7,681.81 | 0.0M |
| 2024-01-16 | 7,783.04 | 7,838.43 | 7,707.44 | 7,810.96 | 0.0M |
| 2024-01-15 | 7,801.65 | 7,840.76 | 7,703.00 | 7,783.04 | 0.0M |
| 2024-01-12 | 7,820.65 | 7,881.53 | 7,783.29 | 7,801.65 | 0.0M |
| 2024-01-11 | 7,779.38 | 7,858.43 | 7,733.18 | 7,820.65 | 0.0M |
| 2024-01-10 | 7,844.77 | 7,889.46 | 7,779.38 | 7,779.38 | 0.0M |
| 2024-01-09 | 7,765.14 | 7,888.97 | 7,762.83 | 7,844.77 | 0.0M |
| 2024-01-08 | 7,898.78 | 7,900.60 | 7,763.59 | 7,765.14 | 0.0M |
| 2024-01-05 | 7,962.78 | 8,025.09 | 7,868.97 | 7,898.78 | 0.0M |
| 2024-01-04 | 8,039.48 | 8,039.48 | 7,924.80 | 7,962.78 | 0.0M |
| 2024-01-03 | 8,095.08 | 8,097.80 | 7,983.08 | 8,039.48 | 0.0M |
| 2024-01-02 | 8,086.72 | 8,177.66 | 8,084.41 | 8,095.08 | 0.0M |