FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,353.40 10,486.37 10,353.40 10,482.29 0.0K
09:35 10,474.87 10,507.38 10,474.87 10,477.33 0.0K
09:40 10,478.67 10,507.03 10,478.67 10,503.52 0.0K
09:45 10,494.33 10,494.33 10,438.15 10,438.15 0.0K
09:50 10,438.04 10,459.81 10,435.95 10,459.81 0.0K
09:55 10,469.76 10,478.48 10,467.06 10,478.48 0.0K
10:00 10,493.40 10,505.87 10,493.40 10,505.87 0.0K
10:05 10,507.81 10,507.81 10,499.81 10,499.81 0.0K
10:10 10,497.19 10,524.43 10,494.79 10,516.99 0.0K
10:15 10,520.82 10,537.94 10,520.56 10,537.94 0.0K
10:20 10,549.86 10,549.86 10,533.56 10,533.56 0.0K
10:25 10,532.63 10,551.92 10,532.63 10,551.92 0.0K
10:30 10,552.21 10,552.21 10,530.19 10,530.19 0.0K
10:35 10,548.22 10,555.48 10,547.08 10,552.59 0.0K
10:40 10,552.19 10,557.52 10,545.63 10,557.52 0.0K
10:45 10,554.28 10,555.67 10,551.74 10,551.74 0.0K
10:50 10,559.98 10,567.45 10,555.30 10,567.45 0.0K
10:55 10,571.39 10,571.39 10,563.01 10,568.32 0.0K
11:00 10,566.63 10,582.18 10,562.70 10,562.70 0.0K
11:05 10,556.30 10,577.11 10,556.30 10,577.11 0.0K
11:10 10,574.05 10,586.43 10,573.48 10,573.48 0.0K
11:15 10,570.89 10,570.89 10,544.04 10,544.04 0.0K
11:20 10,525.24 10,525.24 10,498.36 10,508.73 0.0K
11:25 10,514.86 10,514.86 10,484.27 10,493.13 0.0K
11:30 10,497.34 10,498.03 10,497.34 10,498.03 0.0K
11:35 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
11:40 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
11:45 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
11:50 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
11:55 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:00 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:05 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:10 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:15 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:20 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:25 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:30 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:35 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:40 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:45 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:50 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
12:55 10,498.03 10,498.03 10,498.03 10,498.03 0.0K
13:00 10,498.03 10,498.03 10,480.03 10,480.03 0.0K
13:05 10,489.90 10,513.75 10,488.90 10,513.75 0.0K
13:10 10,509.24 10,512.14 10,497.71 10,509.49 0.0K
13:15 10,491.96 10,491.96 10,471.78 10,471.78 0.0K
13:20 10,472.29 10,490.09 10,472.29 10,482.99 0.0K
13:25 10,480.07 10,480.07 10,463.38 10,470.81 0.0K
13:30 10,473.28 10,486.59 10,472.96 10,486.59 0.0K
13:35 10,481.07 10,481.07 10,472.31 10,473.43 0.0K
13:40 10,473.90 10,489.02 10,473.90 10,489.02 0.0K
13:45 10,490.16 10,504.86 10,490.16 10,504.86 0.0K
13:50 10,510.97 10,522.79 10,510.31 10,522.79 0.0K
13:55 10,528.78 10,528.78 10,519.54 10,523.22 0.0K
14:00 10,513.88 10,517.75 10,507.76 10,515.31 0.0K
14:05 10,514.50 10,531.86 10,512.75 10,531.86 0.0K
14:10 10,528.30 10,538.51 10,528.30 10,534.58 0.0K
14:15 10,543.34 10,559.32 10,543.34 10,558.83 0.0K
14:20 10,562.46 10,576.32 10,562.46 10,576.32 0.0K
14:25 10,573.72 10,595.64 10,573.72 10,595.64 0.0K
14:30 10,603.59 10,609.24 10,594.57 10,594.57 0.0K
14:35 10,587.99 10,600.69 10,587.99 10,600.69 0.0K
14:40 10,602.72 10,606.17 10,594.41 10,594.41 0.0K
14:45 10,607.22 10,653.16 10,607.22 10,625.00 0.0K
14:50 10,639.98 10,639.98 10,629.11 10,633.11 0.0K
14:55 10,636.72 10,642.30 10,636.72 10,641.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし