FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,819.20 9,819.20 9,711.63 9,711.63 0.0K
09:35 9,718.64 9,718.64 9,705.82 9,709.89 0.0K
09:40 9,712.97 9,712.97 9,694.13 9,694.13 0.0K
09:45 9,688.94 9,704.17 9,687.56 9,687.56 0.0K
09:50 9,691.60 9,706.09 9,691.60 9,703.12 0.0K
09:55 9,702.32 9,719.69 9,702.32 9,719.69 0.0K
10:00 9,706.35 9,708.84 9,704.17 9,704.17 0.0K
10:05 9,706.39 9,709.28 9,691.65 9,691.65 0.0K
10:10 9,701.62 9,701.62 9,684.30 9,686.82 0.0K
10:15 9,693.49 9,696.76 9,684.47 9,684.47 0.0K
10:20 9,681.59 9,687.38 9,680.65 9,687.38 0.0K
10:25 9,682.67 9,688.36 9,682.67 9,687.91 0.0K
10:30 9,691.12 9,701.01 9,691.12 9,696.29 0.0K
10:35 9,694.43 9,697.00 9,693.84 9,697.00 0.0K
10:40 9,691.43 9,691.43 9,680.45 9,680.78 0.0K
10:45 9,677.80 9,677.80 9,669.80 9,669.80 0.0K
10:50 9,672.39 9,676.27 9,667.83 9,676.27 0.0K
10:55 9,672.04 9,672.04 9,649.89 9,649.89 0.0K
11:00 9,649.38 9,658.48 9,649.38 9,654.82 0.0K
11:05 9,655.24 9,655.41 9,645.59 9,645.59 0.0K
11:10 9,654.94 9,671.13 9,654.94 9,671.13 0.0K
11:15 9,673.72 9,676.54 9,672.69 9,673.07 0.0K
11:20 9,672.56 9,676.97 9,667.77 9,676.97 0.0K
11:25 9,672.67 9,672.93 9,667.77 9,672.49 0.0K
11:30 9,672.21 9,673.76 9,672.21 9,673.76 0.0K
11:35 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
11:40 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
11:45 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
11:50 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
11:55 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:00 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:05 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:10 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:15 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:20 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:25 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:30 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:35 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:40 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:45 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:50 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
12:55 9,673.76 9,673.76 9,673.76 9,673.76 0.0K
13:00 9,673.76 9,674.10 9,660.93 9,660.93 0.0K
13:05 9,666.43 9,666.43 9,660.98 9,662.00 0.0K
13:10 9,664.67 9,669.35 9,664.67 9,667.17 0.0K
13:15 9,661.72 9,666.21 9,661.72 9,663.69 0.0K
13:20 9,663.78 9,663.78 9,655.93 9,659.52 0.0K
13:25 9,661.20 9,664.25 9,660.55 9,664.25 0.0K
13:30 9,662.89 9,676.88 9,662.89 9,676.77 0.0K
13:35 9,684.88 9,684.88 9,679.20 9,679.38 0.0K
13:40 9,679.64 9,694.07 9,679.64 9,692.94 0.0K
13:45 9,688.89 9,690.28 9,685.02 9,685.02 0.0K
13:50 9,686.02 9,692.51 9,684.86 9,692.51 0.0K
13:55 9,697.50 9,701.03 9,697.50 9,699.15 0.0K
14:00 9,704.51 9,709.36 9,702.07 9,702.07 0.0K
14:05 9,698.95 9,707.01 9,698.95 9,704.11 0.0K
14:10 9,699.87 9,699.87 9,696.03 9,699.21 0.0K
14:15 9,700.49 9,700.49 9,692.50 9,692.50 0.0K
14:20 9,690.39 9,692.63 9,682.27 9,682.27 0.0K
14:25 9,674.72 9,685.14 9,674.72 9,685.14 0.0K
14:30 9,686.19 9,696.32 9,686.19 9,696.32 0.0K
14:35 9,702.18 9,702.18 9,694.86 9,694.86 0.0K
14:40 9,693.14 9,693.14 9,688.80 9,690.13 0.0K
14:45 9,689.15 9,693.77 9,689.15 9,691.23 0.0K
14:50 9,695.77 9,695.77 9,689.09 9,689.09 0.0K
14:55 9,689.95 9,695.39 9,689.95 9,695.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし